BMW - aktuální graf akcie BMW v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BMW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2023 | 102.42 | 103.80 | 100.14 | 103.80 | +2.75% | 1 844 440 | ||
3.5.2023 | 101.14 | 101.42 | 100.06 | 101.02 | +0.43% | 956 955 | ||
2.5.2023 | 102.00 | 102.68 | 99.92 | 100.58 | -0.85% | 1 200 497 | ||
28.4.2023 | 101.30 | 102.12 | 98.20 | 101.44 | +0.79% | 1 486 350 | ||
27.4.2023 | 101.02 | 102.56 | 100.52 | 100.64 | -0.36% | 856 419 | ||
26.4.2023 | 101.62 | 101.70 | 100.26 | 101.00 | -0.44% | 850 341 | ||
25.4.2023 | 101.30 | 102.02 | 100.96 | 101.44 | +0.27% | 755 354 | ||
24.4.2023 | 100.66 | 101.64 | 100.28 | 101.16 | +0.55% | 637 324 | ||
21.4.2023 | 100.52 | 101.26 | 99.38 | 100.60 | +0.57% | 1 280 574 | ||
20.4.2023 | 103.40 | 103.40 | 98.94 | 100.02 | -3.63% | 2 036 663 | ||
19.4.2023 | 103.92 | 104.04 | 102.88 | 103.78 | -0.31% | 677 742 | ||
18.4.2023 | 103.50 | 104.34 | 103.10 | 104.10 | +0.87% | 980 641 | ||
17.4.2023 | 104.06 | 104.48 | 102.24 | 103.20 | -0.47% | 1 061 528 | ||
14.4.2023 | 102.90 | 104.18 | 102.64 | 103.68 | +1.32% | 846 092 | ||
13.4.2023 | 102.58 | 103.22 | 101.82 | 102.32 | -0.36% | 849 011 | ||
12.4.2023 | 101.20 | 103.48 | 101.14 | 102.68 | +1.74% | 1 028 050 | ||
11.4.2023 | 99.69 | 101.06 | 99.69 | 100.92 | +2.33% | 1 157 523 | ||
6.4.2023 | 98.50 | 99.10 | 97.73 | 98.62 | -0.48% | 1 060 245 | ||
5.4.2023 | 101.50 | 101.80 | 98.72 | 99.09 | -2.23% | 1 344 540 | ||
4.4.2023 | 101.18 | 102.88 | 101.18 | 101.34 | +0.59% | 1 032 944 | ||
3.4.2023 | 101.00 | 101.56 | 100.62 | 100.74 | -0.20% | 691 778 | ||
31.3.2023 | 101.00 | 101.24 | 100.30 | 100.94 | +0.25% | 1 132 092 | ||
30.3.2023 | 99.17 | 100.80 | 99.14 | 100.68 | +1.76% | 886 548 | ||
29.3.2023 | 98.70 | 99.13 | 97.63 | 98.93 | +0.14% | 960 170 | ||
28.3.2023 | 99.49 | 99.84 | 98.58 | 98.79 | +0.14% | 679 684 | ||
27.3.2023 | 98.88 | 99.47 | 97.82 | 98.65 | +0.91% | 859 592 | ||
24.3.2023 | 98.63 | 98.63 | 96.28 | 97.76 | -1.09% | 1 434 754 | ||
23.3.2023 | 98.20 | 99.04 | 96.88 | 98.83 | +0.64% | 804 672 | ||
22.3.2023 | 97.39 | 98.98 | 97.25 | 98.20 | +0.88% | 886 724 | ||
21.3.2023 | 96.90 | 97.80 | 96.73 | 97.34 | +1.80% | 937 647 | ||
20.3.2023 | 94.85 | 96.13 | 92.37 | 95.61 | +0.80% | 1 152 161 | ||
17.3.2023 | 95.76 | 97.31 | 93.83 | 94.85 | -0.97% | 4 501 926 | ||
16.3.2023 | 96.25 | 96.45 | 93.91 | 95.77 | +1.14% | 1 608 880 | ||
15.3.2023 | 96.11 | 97.20 | 92.54 | 94.69 | -0.96% | 2 138 658 | ||
14.3.2023 | 94.65 | 95.87 | 93.30 | 95.60 | +1.01% | 1 738 945 | ||
13.3.2023 | 97.84 | 98.08 | 93.77 | 94.64 | -3.76% | 1 719 463 | ||
10.3.2023 | 96.04 | 98.33 | 96.00 | 98.33 | -1.21% | 1 638 110 | ||
9.3.2023 | 102.18 | 103.70 | 97.25 | 99.53 | -1.42% | 2 224 785 | ||
8.3.2023 | 100.76 | 101.68 | 100.42 | 100.96 | -0.04% | 928 097 | ||
7.3.2023 | 101.40 | 101.70 | 100.80 | 101.00 | -0.46% | 824 731 | ||
6.3.2023 | 101.42 | 101.90 | 100.96 | 101.46 | -0.02% | 645 344 | ||
3.3.2023 | 99.50 | 102.02 | 99.35 | 101.48 | +2.14% | 1 383 102 | ||
2.3.2023 | 98.89 | 99.35 | 97.59 | 99.35 | +0.01% | 839 282 | ||
1.3.2023 | 98.29 | 100.62 | 98.22 | 99.34 | +1.62% | 1 213 269 | ||
28.2.2023 | 97.95 | 98.74 | 97.01 | 97.75 | -0.42% | 1 186 020 | ||
27.2.2023 | 98.34 | 98.84 | 97.85 | 98.16 | +0.99% | 801 424 | ||
24.2.2023 | 99.86 | 99.92 | 97.19 | 97.19 | -2.47% | 2 055 368 | ||
23.2.2023 | 98.71 | 100.04 | 98.53 | 99.65 | +1.23% | 805 804 | ||
22.2.2023 | 98.30 | 98.75 | 97.66 | 98.43 | -0.28% | 787 095 | ||
21.2.2023 | 99.59 | 99.67 | 97.97 | 98.70 | -0.98% | 797 867 | ||
20.2.2023 | 99.92 | 100.52 | 99.62 | 99.67 | -0.09% | 587 365 | ||
17.2.2023 | 99.10 | 99.91 | 98.70 | 99.75 | +0.51% | 1 523 028 | ||
16.2.2023 | 99.60 | 99.97 | 98.29 | 99.24 | +0.06% | 932 204 | ||
15.2.2023 | 97.76 | 99.23 | 97.63 | 99.18 | +1.47% | 839 076 | ||
14.2.2023 | 97.95 | 98.52 | 97.40 | 97.74 | +0.13% | 977 868 | ||
13.2.2023 | 98.30 | 98.83 | 97.61 | 97.61 | -0.17% | 788 382 | ||
10.2.2023 | 99.26 | 99.49 | 97.42 | 97.77 | -1.70% | 1 088 196 | ||
9.2.2023 | 98.09 | 99.46 | 97.99 | 99.46 | +1.93% | 1 272 174 | ||
8.2.2023 | 97.50 | 98.47 | 96.55 | 97.57 | +0.17% | 907 809 | ||
7.2.2023 | 97.26 | 97.97 | 96.78 | 97.40 | +0.35% | 937 028 | ||
|
Osobní seznam akcií a indexů
BMW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BMW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB