VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2022 | 187.28 | 191.12 | 187.16 | 191.00 | +2.14% | 997 809 | ||
4.1.2022 | 181.84 | 188.46 | 181.60 | 186.98 | +3.41% | 1 280 483 | ||
3.1.2022 | 178.00 | 182.90 | 177.40 | 180.80 | +1.87% | 945 730 | ||
30.12.2021 | 177.00 | 177.48 | 176.50 | 177.48 | +0.15% | 333 679 | ||
29.12.2021 | 178.76 | 179.00 | 176.70 | 177.20 | -1.20% | 397 514 | ||
28.12.2021 | 178.78 | 180.76 | 178.50 | 179.34 | +0.51% | 427 760 | ||
27.12.2021 | 176.90 | 178.58 | 176.24 | 178.42 | +0.85% | 415 030 | ||
23.12.2021 | 176.66 | 178.14 | 176.18 | 176.90 | +0.86% | 528 329 | ||
22.12.2021 | 174.28 | 175.38 | 172.60 | 175.38 | +0.74% | 481 084 | ||
21.12.2021 | 174.24 | 175.20 | 172.38 | 174.08 | +0.98% | 609 862 | ||
20.12.2021 | 170.60 | 173.92 | 168.02 | 172.38 | -2.07% | 1 076 436 | ||
17.12.2021 | 181.20 | 181.36 | 174.42 | 176.02 | -3.62% | 1 788 057 | ||
16.12.2021 | 182.40 | 184.80 | 181.50 | 182.62 | +1.82% | 1 068 099 | ||
15.12.2021 | 182.50 | 183.86 | 179.34 | 179.34 | -1.26% | 905 083 | ||
14.12.2021 | 182.82 | 184.46 | 181.62 | 181.62 | -0.38% | 1 013 320 | ||
13.12.2021 | 181.30 | 185.24 | 180.80 | 182.30 | +1.08% | 1 044 182 | ||
10.12.2021 | 181.64 | 184.88 | 180.22 | 180.34 | -1.16% | 994 932 | ||
9.12.2021 | 184.90 | 187.80 | 181.96 | 182.44 | -1.04% | 1 460 440 | ||
8.12.2021 | 184.34 | 185.16 | 182.06 | 184.34 | +8.24% | 1 300 080 | ||
7.12.2021 | 170.30 | 170.30 | 170.30 | 170.30 | 0.00% | 0 | ||
6.12.2021 | 167.46 | 171.54 | 164.74 | 170.30 | +3.01% | 1 435 998 | ||
3.12.2021 | 169.26 | 169.90 | 164.24 | 165.32 | -0.75% | 1 167 862 | ||
2.12.2021 | 165.68 | 167.54 | 163.96 | 166.56 | -0.71% | 1 243 580 | ||
1.12.2021 | 164.70 | 170.18 | 163.58 | 167.74 | +3.76% | 1 985 949 | ||
30.11.2021 | 162.50 | 163.88 | 159.72 | 161.66 | -1.74% | 2 367 509 | ||
29.11.2021 | 165.50 | 167.68 | 163.12 | 164.52 | +0.35% | 1 471 035 | ||
26.11.2021 | 167.22 | 167.78 | 162.92 | 163.94 | -4.89% | 2 657 035 | ||
25.11.2021 | 171.94 | 173.30 | 171.12 | 172.36 | -0.02% | 845 089 | ||
24.11.2021 | 175.28 | 176.36 | 171.00 | 172.38 | -2.78% | 2 046 900 | ||
23.11.2021 | 177.22 | 179.14 | 175.48 | 177.30 | -1.10% | 1 210 550 | ||
22.11.2021 | 181.48 | 181.96 | 176.52 | 179.26 | -0.77% | 1 222 079 | ||
19.11.2021 | 185.14 | 185.68 | 178.76 | 180.64 | -2.53% | 2 004 212 | ||
18.11.2021 | 187.00 | 188.40 | 183.32 | 185.32 | -0.90% | 1 174 134 | ||
17.11.2021 | 186.64 | 188.22 | 185.22 | 187.00 | -0.81% | 1 034 294 | ||
16.11.2021 | 188.98 | 190.76 | 187.34 | 188.52 | +0.07% | 811 395 | ||
15.11.2021 | 187.78 | 190.20 | 185.66 | 188.38 | +0.20% | 853 903 | ||
12.11.2021 | 185.12 | 189.66 | 184.54 | 188.00 | +1.22% | 846 357 | ||
11.11.2021 | 185.00 | 186.02 | 183.74 | 185.72 | +0.06% | 905 464 | ||
10.11.2021 | 185.90 | 186.56 | 184.22 | 185.60 | -0.07% | 915 458 | ||
9.11.2021 | 187.50 | 189.72 | 185.06 | 185.72 | -0.96% | 1 140 770 | ||
8.11.2021 | 189.70 | 190.72 | 187.40 | 187.52 | -2.78% | 976 718 | ||
5.11.2021 | 187.08 | 195.54 | 187.08 | 192.88 | +2.70% | 1 204 318 | ||
4.11.2021 | 187.54 | 189.72 | 185.60 | 187.80 | +1.17% | 1 202 769 | ||
3.11.2021 | 192.50 | 192.96 | 184.32 | 185.62 | -4.05% | 2 504 670 | ||
2.11.2021 | 194.88 | 195.60 | 192.62 | 193.44 | -0.63% | 891 651 | ||
1.11.2021 | 194.76 | 196.02 | 193.00 | 194.66 | +0.43% | 676 132 | ||
29.10.2021 | 194.28 | 195.96 | 191.86 | 193.82 | -0.50% | 1 222 250 | ||
28.10.2021 | 199.46 | 200.40 | 194.18 | 194.78 | -4.48% | 1 442 631 | ||
27.10.2021 | 205.50 | 206.85 | 200.10 | 203.90 | -1.07% | 793 633 | ||
26.10.2021 | 206.30 | 208.35 | 203.35 | 206.10 | +0.41% | 1 107 804 | ||
25.10.2021 | 196.30 | 205.95 | 195.34 | 205.25 | +4.66% | 1 773 805 | ||
22.10.2021 | 192.30 | 197.24 | 191.60 | 196.10 | +2.24% | 1 087 852 | ||
21.10.2021 | 184.70 | 194.44 | 182.98 | 191.80 | +2.66% | 1 981 651 | ||
20.10.2021 | 189.40 | 191.78 | 182.32 | 186.82 | -1.68% | 2 066 097 | ||
19.10.2021 | 193.50 | 194.66 | 190.00 | 190.00 | -1.22% | 897 438 | ||
18.10.2021 | 199.00 | 199.18 | 190.94 | 192.34 | -3.19% | 957 300 | ||
15.10.2021 | 195.80 | 199.96 | 195.42 | 198.66 | +1.32% | 980 498 | ||
14.10.2021 | 195.32 | 197.56 | 194.98 | 196.06 | +1.35% | 739 485 | ||
13.10.2021 | 188.50 | 196.58 | 188.14 | 193.44 | +2.74% | 1 280 551 | ||
12.10.2021 | 188.48 | 188.94 | 185.72 | 188.28 | -1.34% | 779 256 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB