LVMH - aktuální graf akcie LVMH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LVMH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 773.00 | 791.50 | 770.50 | 782.00 | +1.95% | 232 682 | ||
2.5.2024 | 780.00 | 780.50 | 765.00 | 767.00 | -0.96% | 233 167 | ||
30.4.2024 | 779.90 | 781.60 | 772.00 | 774.40 | -0.62% | 316 018 | ||
29.4.2024 | 794.50 | 795.00 | 775.50 | 779.20 | -1.65% | 228 207 | ||
26.4.2024 | 789.00 | 797.70 | 784.00 | 792.20 | +1.82% | 230 329 | ||
25.4.2024 | 804.80 | 805.70 | 770.20 | 778.00 | -2.78% | 312 597 | ||
24.4.2024 | 794.50 | 810.80 | 792.50 | 800.20 | +0.07% | 242 086 | ||
23.4.2024 | 795.00 | 799.60 | 793.50 | 799.60 | +0.35% | 230 251 | ||
22.4.2024 | 802.00 | 805.70 | 792.50 | 796.80 | +0.02% | 195 796 | ||
19.4.2024 | 790.40 | 799.10 | 785.00 | 796.60 | -0.03% | 348 245 | ||
18.4.2024 | 804.10 | 808.80 | 792.60 | 796.80 | -0.90% | 300 881 | ||
17.4.2024 | 806.30 | 823.60 | 794.90 | 804.00 | +2.83% | 504 860 | ||
16.4.2024 | 783.40 | 795.00 | 780.10 | 781.80 | -1.64% | 345 405 | ||
15.4.2024 | 786.20 | 804.80 | 782.00 | 794.80 | +1.74% | 344 661 | ||
12.4.2024 | 797.20 | 801.70 | 775.30 | 781.20 | -1.18% | 285 370 | ||
11.4.2024 | 788.80 | 798.20 | 784.90 | 790.50 | -0.32% | 231 588 | ||
10.4.2024 | 803.20 | 803.90 | 782.40 | 793.00 | -0.28% | 262 823 | ||
9.4.2024 | 803.10 | 804.30 | 792.00 | 795.20 | -1.50% | 244 279 | ||
8.4.2024 | 795.70 | 808.20 | 793.90 | 807.30 | +0.93% | 245 195 | ||
5.4.2024 | 803.10 | 807.50 | 797.70 | 799.80 | -2.40% | 419 609 | ||
4.4.2024 | 816.00 | 822.10 | 810.40 | 819.40 | +0.41% | 218 756 | ||
3.4.2024 | 820.10 | 826.50 | 816.00 | 816.00 | -0.71% | 360 199 | ||
2.4.2024 | 833.10 | 843.10 | 818.60 | 821.80 | -1.43% | 383 110 | ||
28.3.2024 | 831.50 | 843.00 | 831.50 | 833.70 | +0.40% | 456 534 | ||
27.3.2024 | 821.90 | 830.30 | 816.60 | 830.30 | +1.03% | 290 229 | ||
26.3.2024 | 835.00 | 835.00 | 817.80 | 821.80 | -0.45% | 362 907 | ||
25.3.2024 | 825.20 | 826.80 | 812.80 | 825.50 | -0.38% | 307 087 | ||
22.3.2024 | 838.90 | 839.70 | 822.30 | 828.60 | -2.28% | 368 170 | ||
21.3.2024 | 856.10 | 857.90 | 840.70 | 847.90 | +0.20% | 312 507 | ||
20.3.2024 | 834.00 | 851.60 | 828.90 | 846.20 | -1.63% | 366 591 | ||
19.3.2024 | 852.00 | 860.20 | 844.60 | 860.20 | +0.24% | 234 362 | ||
18.3.2024 | 862.90 | 865.00 | 854.90 | 858.10 | -0.49% | 159 251 | ||
15.3.2024 | 867.20 | 873.80 | 860.80 | 862.30 | -1.21% | 800 577 | ||
14.3.2024 | 873.10 | 886.40 | 872.10 | 872.80 | +0.64% | 321 508 | ||
13.3.2024 | 853.30 | 869.60 | 851.60 | 867.20 | +0.95% | 302 204 | ||
12.3.2024 | 851.40 | 859.00 | 837.50 | 859.00 | +1.01% | 297 304 | ||
11.3.2024 | 838.80 | 850.40 | 838.00 | 850.40 | +0.65% | 203 515 | ||
8.3.2024 | 840.00 | 850.50 | 838.30 | 844.90 | +0.60% | 228 912 | ||
7.3.2024 | 827.20 | 843.70 | 820.80 | 839.80 | +0.86% | 277 910 | ||
6.3.2024 | 826.40 | 838.20 | 823.00 | 832.60 | +0.42% | 212 634 | ||
5.3.2024 | 837.00 | 838.10 | 825.40 | 829.10 | -1.28% | 190 990 | ||
4.3.2024 | 842.40 | 843.00 | 832.90 | 839.80 | -0.78% | 190 896 | ||
1.3.2024 | 838.00 | 850.20 | 837.50 | 846.40 | +0.42% | 233 276 | ||
29.2.2024 | 858.00 | 858.90 | 840.00 | 842.80 | -0.58% | 534 253 | ||
28.2.2024 | 848.60 | 850.40 | 842.20 | 847.70 | -0.32% | 183 244 | ||
27.2.2024 | 842.30 | 850.40 | 840.70 | 850.40 | +0.97% | 253 401 | ||
26.2.2024 | 841.90 | 846.80 | 839.20 | 842.20 | -0.93% | 236 443 | ||
23.2.2024 | 841.20 | 850.10 | 840.00 | 850.10 | +1.15% | 329 686 | ||
22.2.2024 | 826.30 | 840.40 | 821.50 | 840.40 | +2.28% | 392 244 | ||
21.2.2024 | 825.00 | 828.00 | 818.90 | 821.60 | +0.17% | 209 929 | ||
20.2.2024 | 816.90 | 824.50 | 813.60 | 820.20 | -0.21% | 199 095 | ||
19.2.2024 | 807.60 | 823.60 | 804.00 | 821.90 | +0.74% | 141 478 | ||
16.2.2024 | 818.00 | 830.30 | 815.70 | 815.80 | +0.02% | 387 495 | ||
15.2.2024 | 813.40 | 816.60 | 809.90 | 815.60 | +1.61% | 305 395 | ||
14.2.2024 | 791.70 | 804.30 | 784.00 | 802.60 | +0.22% | 208 942 | ||
13.2.2024 | 820.10 | 824.70 | 798.40 | 800.80 | -2.57% | 333 391 | ||
12.2.2024 | 809.00 | 821.90 | 808.80 | 821.90 | +1.78% | 371 867 | ||
9.2.2024 | 809.00 | 811.60 | 798.40 | 807.50 | +0.37% | 362 765 | ||
8.2.2024 | 786.20 | 806.00 | 783.20 | 804.50 | +2.60% | 487 589 | ||
7.2.2024 | 783.40 | 789.30 | 780.40 | 784.10 | +0.59% | 324 975 | ||
|
Osobní seznam akcií a indexů
LVMH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LVMH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB