AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 68.22 | 68.38 | 66.50 | 66.63 | -2.93% | 1 961 900 | ||
9.8.2019 | 68.94 | 68.94 | 67.82 | 68.64 | -1.23% | 1 866 200 | ||
8.8.2019 | 68.43 | 69.51 | 68.10 | 69.49 | +2.23% | 2 014 300 | ||
7.8.2019 | 66.87 | 68.27 | 66.48 | 67.97 | +0.45% | 2 172 900 | ||
6.8.2019 | 66.41 | 67.68 | 66.04 | 67.66 | +2.73% | 2 436 200 | ||
5.8.2019 | 66.84 | 67.17 | 65.66 | 65.86 | -3.27% | 3 273 100 | ||
2.8.2019 | 69.12 | 69.13 | 67.56 | 68.08 | -1.64% | 2 803 500 | ||
1.8.2019 | 69.63 | 70.68 | 68.39 | 69.21 | -0.29% | 2 494 100 | ||
31.7.2019 | 70.19 | 70.66 | 68.92 | 69.41 | -1.06% | 3 846 100 | ||
30.7.2019 | 69.25 | 70.18 | 68.10 | 70.15 | -0.32% | 2 871 800 | ||
29.7.2019 | 69.50 | 70.50 | 69.38 | 70.37 | +1.25% | 2 750 000 | ||
26.7.2019 | 70.13 | 70.19 | 69.35 | 69.50 | -0.51% | 2 392 600 | ||
25.7.2019 | 69.75 | 70.01 | 69.55 | 69.85 | +0.38% | 1 904 700 | ||
24.7.2019 | 69.25 | 69.58 | 68.62 | 69.58 | -0.45% | 3 190 400 | ||
23.7.2019 | 69.40 | 70.17 | 69.16 | 69.89 | +1.15% | 3 304 200 | ||
22.7.2019 | 68.91 | 69.47 | 68.46 | 69.09 | +0.56% | 3 103 300 | ||
19.7.2019 | 70.58 | 70.58 | 68.60 | 68.70 | -2.04% | 2 694 400 | ||
18.7.2019 | 70.01 | 70.61 | 69.66 | 70.13 | +0.77% | 2 713 000 | ||
17.7.2019 | 70.31 | 70.56 | 69.59 | 69.59 | -0.52% | 2 402 300 | ||
16.7.2019 | 70.00 | 70.36 | 69.33 | 69.95 | -0.86% | 3 067 200 | ||
15.7.2019 | 71.02 | 71.02 | 69.49 | 70.55 | -1.54% | 3 955 300 | ||
12.7.2019 | 71.28 | 72.27 | 70.83 | 71.65 | -0.13% | 2 542 400 | ||
11.7.2019 | 73.77 | 73.78 | 71.48 | 71.74 | -2.23% | 6 562 400 | ||
10.7.2019 | 73.58 | 73.94 | 73.13 | 73.37 | -0.11% | 1 785 200 | ||
9.7.2019 | 73.49 | 74.08 | 73.11 | 73.45 | -0.53% | 2 092 200 | ||
8.7.2019 | 75.53 | 75.99 | 73.50 | 73.84 | -2.53% | 2 217 400 | ||
5.7.2019 | 76.34 | 76.47 | 75.30 | 75.75 | -1.37% | 1 493 100 | ||
3.7.2019 | 75.86 | 76.93 | 75.70 | 76.80 | +1.57% | 1 153 100 | ||
2.7.2019 | 75.85 | 76.18 | 75.25 | 75.61 | -0.23% | 1 877 000 | ||
1.7.2019 | 75.60 | 75.89 | 74.92 | 75.78 | +1.48% | 2 753 200 | ||
28.6.2019 | 73.26 | 74.70 | 73.10 | 74.67 | +2.02% | 3 159 700 | ||
27.6.2019 | 72.55 | 73.28 | 72.20 | 73.19 | +1.45% | 1 480 200 | ||
26.6.2019 | 72.64 | 73.18 | 72.04 | 72.14 | -0.52% | 1 583 800 | ||
25.6.2019 | 73.19 | 73.63 | 72.41 | 72.51 | -0.87% | 1 340 400 | ||
24.6.2019 | 73.33 | 73.68 | 72.26 | 73.14 | -0.28% | 1 251 600 | ||
21.6.2019 | 73.14 | 73.54 | 72.55 | 73.34 | +0.02% | 3 096 200 | ||
20.6.2019 | 73.22 | 73.42 | 72.36 | 73.32 | +0.92% | 2 077 800 | ||
19.6.2019 | 71.89 | 72.73 | 71.89 | 72.65 | +1.02% | 1 916 700 | ||
18.6.2019 | 70.80 | 72.22 | 70.57 | 71.91 | +2.30% | 2 350 400 | ||
17.6.2019 | 70.25 | 70.60 | 69.89 | 70.29 | +0.45% | 1 149 200 | ||
14.6.2019 | 70.31 | 70.45 | 69.74 | 69.97 | -0.47% | 1 602 700 | ||
13.6.2019 | 70.56 | 70.71 | 69.89 | 70.30 | +0.01% | 1 886 900 | ||
12.6.2019 | 70.08 | 70.29 | 68.93 | 70.29 | +0.28% | 1 546 800 | ||
11.6.2019 | 72.25 | 72.60 | 69.81 | 70.09 | -0.29% | 1 748 200 | ||
10.6.2019 | 69.68 | 70.55 | 69.36 | 70.29 | +1.10% | 1 477 100 | ||
7.6.2019 | 69.70 | 70.22 | 69.33 | 69.52 | +0.52% | 1 547 400 | ||
6.6.2019 | 68.52 | 69.68 | 68.52 | 69.16 | +1.18% | 2 469 000 | ||
5.6.2019 | 68.61 | 69.01 | 67.89 | 68.35 | +0.58% | 2 289 200 | ||
4.6.2019 | 67.66 | 68.00 | 66.41 | 67.95 | +1.43% | 4 402 800 | ||
3.6.2019 | 67.04 | 68.10 | 66.82 | 66.99 | -0.09% | 2 560 600 | ||
31.5.2019 | 66.24 | 67.56 | 66.07 | 67.05 | +0.23% | 2 829 300 | ||
30.5.2019 | 67.59 | 67.90 | 66.73 | 66.89 | -0.61% | 2 947 900 | ||
29.5.2019 | 66.59 | 67.99 | 66.59 | 67.30 | +0.32% | 3 722 100 | ||
28.5.2019 | 68.43 | 68.86 | 66.96 | 67.08 | -1.88% | 2 984 700 | ||
24.5.2019 | 68.14 | 69.89 | 68.08 | 68.36 | +0.97% | 3 852 900 | ||
23.5.2019 | 67.18 | 67.85 | 66.03 | 67.70 | -0.40% | 5 358 500 | ||
22.5.2019 | 68.17 | 68.64 | 67.51 | 67.97 | -0.52% | 4 985 400 | ||
21.5.2019 | 69.37 | 70.44 | 68.25 | 68.32 | -0.89% | 3 928 200 | ||
20.5.2019 | 68.66 | 69.97 | 68.64 | 68.93 | -0.27% | 4 029 700 | ||
17.5.2019 | 68.44 | 69.87 | 68.19 | 69.11 | -0.28% | 3 935 700 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB