NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2016 | 56.12 | 57.05 | 55.84 | 56.54 | +0.89% | 2 088 100 | ||
1.12.2016 | 55.77 | 57.67 | 55.30 | 56.04 | +0.21% | 3 454 800 | ||
30.11.2016 | 56.21 | 56.66 | 55.55 | 55.92 | -0.77% | 4 235 700 | ||
29.11.2016 | 56.21 | 56.89 | 55.90 | 56.35 | +0.51% | 2 858 200 | ||
28.11.2016 | 57.82 | 57.82 | 55.83 | 56.06 | -3.10% | 4 388 500 | ||
25.11.2016 | 58.86 | 59.08 | 57.74 | 57.85 | -1.17% | 1 147 100 | ||
23.11.2016 | 57.32 | 58.56 | 57.05 | 58.53 | +1.08% | 2 419 400 | ||
22.11.2016 | 58.07 | 58.59 | 57.86 | 57.90 | +0.29% | 2 472 400 | ||
21.11.2016 | 58.47 | 58.94 | 57.50 | 57.73 | -2.06% | 3 210 900 | ||
18.11.2016 | 57.81 | 59.50 | 56.79 | 58.94 | +0.75% | 4 053 700 | ||
17.11.2016 | 58.50 | 59.00 | 57.67 | 58.50 | +0.34% | 2 659 800 | ||
16.11.2016 | 58.25 | 58.81 | 57.61 | 58.30 | 0.00% | 4 020 100 | ||
15.11.2016 | 59.74 | 59.74 | 57.85 | 58.30 | -2.10% | 4 644 300 | ||
14.11.2016 | 59.06 | 62.82 | 59.06 | 59.55 | +1.41% | 10 520 500 | ||
11.11.2016 | 57.50 | 59.18 | 55.05 | 58.72 | +4.80% | 11 523 500 | ||
10.11.2016 | 53.99 | 57.33 | 53.99 | 56.03 | +7.15% | 10 673 500 | ||
9.11.2016 | 50.99 | 52.65 | 50.18 | 52.29 | +0.46% | 5 374 900 | ||
8.11.2016 | 51.81 | 52.57 | 51.17 | 52.05 | +0.44% | 2 984 600 | ||
7.11.2016 | 51.29 | 51.85 | 51.24 | 51.82 | +2.83% | 1 724 500 | ||
4.11.2016 | 50.39 | 50.92 | 50.11 | 50.39 | +0.35% | 2 274 700 | ||
3.11.2016 | 51.11 | 51.61 | 50.11 | 50.21 | -1.44% | 2 218 600 | ||
2.11.2016 | 50.77 | 51.47 | 50.39 | 50.94 | +0.15% | 3 007 000 | ||
1.11.2016 | 51.97 | 52.22 | 50.11 | 50.86 | -2.20% | 3 285 100 | ||
31.10.2016 | 52.14 | 52.80 | 51.70 | 52.00 | -1.33% | 2 638 600 | ||
28.10.2016 | 52.48 | 53.30 | 51.73 | 52.70 | +0.38% | 3 376 000 | ||
27.10.2016 | 54.49 | 54.54 | 52.41 | 52.50 | -2.84% | 3 564 300 | ||
26.10.2016 | 53.94 | 55.12 | 53.94 | 54.03 | -0.21% | 2 968 500 | ||
25.10.2016 | 54.22 | 54.64 | 53.79 | 54.14 | -1.19% | 2 748 600 | ||
24.10.2016 | 54.49 | 55.11 | 54.29 | 54.79 | +1.21% | 2 161 800 | ||
21.10.2016 | 52.77 | 54.38 | 52.59 | 54.13 | +1.92% | 3 270 700 | ||
20.10.2016 | 53.31 | 53.45 | 52.82 | 53.11 | -0.60% | 1 677 500 | ||
19.10.2016 | 53.31 | 53.64 | 53.02 | 53.43 | +0.30% | 2 621 200 | ||
18.10.2016 | 53.87 | 53.89 | 53.10 | 53.27 | 0.00% | 2 082 100 | ||
17.10.2016 | 53.57 | 54.27 | 53.01 | 53.27 | -0.68% | 1 761 800 | ||
14.10.2016 | 52.88 | 54.10 | 52.55 | 53.63 | -0.10% | 3 297 800 | ||
13.10.2016 | 54.10 | 54.11 | 53.17 | 53.68 | -1.58% | 2 144 200 | ||
12.10.2016 | 54.16 | 54.89 | 53.93 | 54.54 | +0.73% | 2 351 400 | ||
11.10.2016 | 54.35 | 54.86 | 53.93 | 54.14 | -0.24% | 2 308 700 | ||
10.10.2016 | 54.99 | 55.20 | 53.58 | 54.27 | -1.03% | 2 319 400 | ||
7.10.2016 | 54.30 | 55.23 | 54.14 | 54.83 | +1.64% | 3 613 600 | ||
6.10.2016 | 52.86 | 54.60 | 52.40 | 53.94 | +1.77% | 3 292 900 | ||
5.10.2016 | 51.86 | 53.33 | 51.76 | 53.00 | +2.61% | 2 433 500 | ||
4.10.2016 | 51.12 | 51.78 | 50.87 | 51.65 | +1.05% | 2 108 300 | ||
3.10.2016 | 51.62 | 51.71 | 50.95 | 51.11 | -1.49% | 2 156 200 | ||
30.9.2016 | 52.16 | 52.60 | 51.39 | 51.88 | +0.77% | 2 607 100 | ||
29.9.2016 | 51.70 | 52.62 | 51.42 | 51.48 | -0.58% | 1 995 600 | ||
28.9.2016 | 51.43 | 51.94 | 51.16 | 51.78 | +0.13% | 1 460 300 | ||
27.9.2016 | 51.47 | 52.28 | 51.33 | 51.71 | +0.40% | 1 676 300 | ||
26.9.2016 | 51.12 | 51.99 | 51.04 | 51.50 | -0.14% | 3 213 200 | ||
23.9.2016 | 51.05 | 52.05 | 50.97 | 51.57 | +2.13% | 2 541 800 | ||
22.9.2016 | 51.12 | 51.55 | 49.98 | 50.49 | -1.14% | 3 744 300 | ||
21.9.2016 | 49.94 | 51.08 | 49.94 | 51.07 | +2.63% | 2 245 900 | ||
20.9.2016 | 50.63 | 50.91 | 49.66 | 49.76 | -1.72% | 1 729 200 | ||
19.9.2016 | 51.43 | 51.53 | 50.39 | 50.63 | -1.27% | 2 532 800 | ||
16.9.2016 | 51.23 | 51.78 | 51.00 | 51.28 | -0.82% | 4 126 300 | ||
15.9.2016 | 49.31 | 52.00 | 48.87 | 51.70 | +4.63% | 5 170 400 | ||
14.9.2016 | 49.23 | 49.94 | 48.46 | 49.41 | +0.48% | 2 979 600 | ||
13.9.2016 | 49.86 | 50.13 | 48.83 | 49.17 | -2.25% | 3 256 800 | ||
12.9.2016 | 49.42 | 50.45 | 49.30 | 50.30 | +1.20% | 2 543 400 | ||
9.9.2016 | 49.71 | 50.39 | 49.56 | 49.70 | -0.74% | 2 759 200 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB