KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 12.00 | 12.49 | 11.90 | 12.41 | +3.67% | 9 238 900 | ||
22.7.2020 | 11.76 | 12.13 | 11.72 | 11.97 | -1.41% | 13 285 800 | ||
21.7.2020 | 11.55 | 12.14 | 11.55 | 12.14 | +5.93% | 26 050 400 | ||
20.7.2020 | 11.66 | 11.77 | 11.44 | 11.46 | -1.97% | 8 021 600 | ||
17.7.2020 | 11.94 | 12.02 | 11.66 | 11.69 | -2.43% | 8 349 500 | ||
16.7.2020 | 11.79 | 12.23 | 11.72 | 11.98 | -0.09% | 8 019 200 | ||
15.7.2020 | 11.80 | 12.04 | 11.63 | 11.99 | +5.26% | 13 127 100 | ||
14.7.2020 | 11.69 | 11.73 | 11.29 | 11.39 | -3.15% | 8 854 100 | ||
13.7.2020 | 11.81 | 11.97 | 11.42 | 11.76 | +1.81% | 9 782 400 | ||
10.7.2020 | 10.89 | 11.56 | 10.86 | 11.55 | +4.71% | 10 252 400 | ||
9.7.2020 | 11.48 | 11.53 | 10.95 | 11.03 | -4.92% | 8 606 500 | ||
8.7.2020 | 11.40 | 11.67 | 11.28 | 11.60 | +1.31% | 7 519 200 | ||
7.7.2020 | 11.79 | 11.89 | 11.40 | 11.45 | -4.19% | 7 305 300 | ||
6.7.2020 | 12.05 | 12.28 | 11.76 | 11.95 | +2.04% | 7 342 600 | ||
2.7.2020 | 12.10 | 12.21 | 11.60 | 11.71 | +0.17% | 14 911 700 | ||
1.7.2020 | 12.23 | 12.24 | 11.57 | 11.69 | -4.03% | 12 865 100 | ||
30.6.2020 | 11.75 | 12.26 | 11.62 | 12.18 | +2.61% | 13 704 400 | ||
29.6.2020 | 11.96 | 12.10 | 11.65 | 11.87 | +0.93% | 15 321 400 | ||
26.6.2020 | 12.47 | 12.60 | 11.76 | 11.76 | -8.91% | 15 776 200 | ||
25.6.2020 | 12.38 | 12.94 | 12.27 | 12.91 | +3.36% | 7 269 400 | ||
24.6.2020 | 13.06 | 13.14 | 12.47 | 12.49 | -6.45% | 10 606 400 | ||
23.6.2020 | 13.65 | 13.82 | 13.33 | 13.35 | -0.30% | 9 958 900 | ||
22.6.2020 | 13.16 | 13.54 | 13.09 | 13.39 | +0.29% | 7 391 300 | ||
19.6.2020 | 13.90 | 13.90 | 13.01 | 13.35 | -1.70% | 23 224 200 | ||
18.6.2020 | 13.31 | 13.72 | 13.12 | 13.58 | +0.74% | 12 793 700 | ||
17.6.2020 | 13.79 | 13.81 | 13.44 | 13.48 | -1.75% | 10 680 700 | ||
16.6.2020 | 14.12 | 14.15 | 13.37 | 13.72 | +2.61% | 16 009 500 | ||
15.6.2020 | 12.48 | 13.49 | 12.38 | 13.37 | +1.13% | 15 870 300 | ||
12.6.2020 | 13.50 | 13.52 | 12.70 | 13.22 | +4.09% | 15 234 700 | ||
11.6.2020 | 12.62 | 13.20 | 12.47 | 12.70 | -8.51% | 19 858 600 | ||
10.6.2020 | 14.65 | 14.65 | 13.81 | 13.88 | -6.16% | 25 464 000 | ||
9.6.2020 | 14.50 | 15.17 | 14.33 | 14.79 | -2.77% | 24 688 800 | ||
8.6.2020 | 15.06 | 15.28 | 14.60 | 15.21 | +4.46% | 14 806 500 | ||
5.6.2020 | 14.87 | 15.32 | 14.37 | 14.56 | +7.61% | 24 089 200 | ||
4.6.2020 | 12.59 | 13.55 | 12.45 | 13.53 | +7.55% | 15 875 800 | ||
3.6.2020 | 12.31 | 12.72 | 12.24 | 12.58 | +5.00% | 16 029 800 | ||
2.6.2020 | 12.06 | 12.26 | 11.84 | 11.98 | +1.09% | 7 513 500 | ||
1.6.2020 | 11.75 | 11.97 | 11.59 | 11.85 | 0.00% | 8 024 500 | ||
29.5.2020 | 11.82 | 12.05 | 11.61 | 11.85 | -1.99% | 15 634 800 | ||
28.5.2020 | 13.00 | 13.03 | 12.03 | 12.09 | -5.11% | 10 332 900 | ||
27.5.2020 | 12.54 | 12.82 | 12.10 | 12.74 | +7.41% | 13 175 400 | ||
26.5.2020 | 11.45 | 12.06 | 11.38 | 11.86 | +10.42% | 12 681 600 | ||
22.5.2020 | 10.77 | 10.87 | 10.47 | 10.74 | +0.28% | 9 706 900 | ||
21.5.2020 | 10.67 | 10.95 | 10.63 | 10.71 | -0.28% | 9 365 000 | ||
20.5.2020 | 10.48 | 10.80 | 10.41 | 10.74 | +5.19% | 10 154 400 | ||
19.5.2020 | 10.56 | 10.64 | 10.19 | 10.21 | -4.67% | 7 718 900 | ||
18.5.2020 | 10.31 | 10.78 | 10.23 | 10.71 | +10.18% | 9 910 700 | ||
15.5.2020 | 9.78 | 10.01 | 9.60 | 9.72 | -2.02% | 10 252 400 | ||
14.5.2020 | 9.38 | 10.01 | 9.05 | 9.92 | +2.69% | 18 563 800 | ||
13.5.2020 | 10.07 | 10.14 | 9.55 | 9.66 | -5.02% | 15 763 600 | ||
12.5.2020 | 10.78 | 11.00 | 10.16 | 10.17 | -4.96% | 11 504 700 | ||
11.5.2020 | 11.02 | 11.05 | 10.55 | 10.70 | -5.15% | 8 511 700 | ||
8.5.2020 | 11.07 | 11.31 | 10.92 | 11.28 | +4.83% | 9 225 700 | ||
7.5.2020 | 10.54 | 11.09 | 10.51 | 10.76 | +3.86% | 11 804 100 | ||
6.5.2020 | 10.76 | 10.89 | 10.15 | 10.36 | -2.54% | 12 918 900 | ||
5.5.2020 | 10.99 | 11.18 | 10.61 | 10.63 | -0.66% | 9 655 900 | ||
4.5.2020 | 10.64 | 10.82 | 10.46 | 10.70 | -3.35% | 11 397 400 | ||
1.5.2020 | 11.26 | 11.33 | 10.89 | 11.07 | -4.98% | 7 417 700 | ||
30.4.2020 | 11.80 | 11.96 | 11.47 | 11.65 | -4.90% | 9 352 600 | ||
29.4.2020 | 12.42 | 12.54 | 12.08 | 12.25 | +3.55% | 10 844 800 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB