AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 86.55 | 87.31 | 86.52 | 87.09 | -0.62% | 1 635 700 | ||
9.6.2016 | 87.03 | 87.66 | 86.88 | 87.63 | +0.47% | 1 517 700 | ||
8.6.2016 | 86.60 | 87.23 | 86.31 | 87.22 | +0.40% | 1 797 300 | ||
7.6.2016 | 87.70 | 87.97 | 86.79 | 86.87 | -0.94% | 2 481 000 | ||
6.6.2016 | 87.52 | 88.00 | 87.36 | 87.69 | +0.41% | 1 392 200 | ||
3.6.2016 | 87.65 | 87.65 | 86.72 | 87.33 | -0.87% | 1 399 900 | ||
2.6.2016 | 88.04 | 88.12 | 87.51 | 88.09 | -0.04% | 1 092 300 | ||
1.6.2016 | 87.60 | 88.18 | 87.45 | 88.12 | +0.31% | 1 685 800 | ||
31.5.2016 | 88.37 | 88.37 | 87.33 | 87.84 | -0.23% | 2 035 500 | ||
27.5.2016 | 87.74 | 88.08 | 87.53 | 88.04 | +0.38% | 1 078 000 | ||
26.5.2016 | 87.39 | 87.93 | 87.09 | 87.70 | +0.20% | 1 042 500 | ||
25.5.2016 | 87.67 | 88.01 | 87.43 | 87.52 | +0.06% | 1 405 100 | ||
24.5.2016 | 85.99 | 87.49 | 85.86 | 87.46 | +2.59% | 2 163 300 | ||
23.5.2016 | 85.49 | 85.70 | 85.20 | 85.25 | -0.26% | 1 076 000 | ||
20.5.2016 | 85.46 | 86.08 | 85.29 | 85.47 | +0.38% | 1 382 000 | ||
19.5.2016 | 84.76 | 85.26 | 84.36 | 85.14 | -0.54% | 1 493 900 | ||
18.5.2016 | 85.28 | 86.01 | 84.91 | 85.60 | +0.29% | 1 269 300 | ||
17.5.2016 | 86.33 | 86.85 | 85.09 | 85.35 | -1.56% | 1 508 500 | ||
16.5.2016 | 86.03 | 87.00 | 85.90 | 86.70 | +1.09% | 1 731 600 | ||
13.5.2016 | 86.42 | 86.87 | 85.74 | 85.76 | -0.91% | 1 862 000 | ||
12.5.2016 | 87.31 | 87.31 | 86.11 | 86.54 | -0.15% | 1 692 600 | ||
11.5.2016 | 88.19 | 88.49 | 86.66 | 86.67 | -2.07% | 1 954 800 | ||
10.5.2016 | 87.43 | 88.53 | 87.16 | 88.50 | +1.53% | 4 131 800 | ||
9.5.2016 | 87.15 | 87.69 | 86.77 | 87.16 | +0.35% | 3 340 900 | ||
6.5.2016 | 86.14 | 87.12 | 86.09 | 86.85 | +0.46% | 4 489 300 | ||
5.5.2016 | 86.67 | 87.91 | 86.28 | 86.45 | -2.20% | 5 092 700 | ||
4.5.2016 | 88.32 | 88.74 | 87.87 | 88.39 | -0.48% | 1 192 800 | ||
3.5.2016 | 89.19 | 89.49 | 87.85 | 88.81 | -0.70% | 3 258 700 | ||
2.5.2016 | 88.24 | 89.60 | 88.21 | 89.43 | +1.11% | 2 228 300 | ||
29.4.2016 | 88.40 | 88.89 | 87.77 | 88.44 | -0.75% | 2 293 000 | ||
28.4.2016 | 87.84 | 90.89 | 87.40 | 89.10 | -1.14% | 2 953 700 | ||
27.4.2016 | 89.73 | 90.45 | 89.61 | 90.12 | +0.36% | 2 406 500 | ||
26.4.2016 | 89.82 | 90.33 | 89.32 | 89.79 | +0.23% | 1 631 900 | ||
25.4.2016 | 89.54 | 89.63 | 89.00 | 89.58 | -0.08% | 1 143 200 | ||
22.4.2016 | 89.11 | 89.81 | 88.89 | 89.65 | +0.33% | 1 413 800 | ||
21.4.2016 | 90.62 | 90.71 | 89.23 | 89.35 | -0.86% | 1 538 900 | ||
20.4.2016 | 90.68 | 90.79 | 90.10 | 90.12 | -0.69% | 1 898 900 | ||
19.4.2016 | 91.00 | 91.00 | 90.27 | 90.74 | +0.04% | 1 910 600 | ||
18.4.2016 | 89.96 | 90.76 | 89.71 | 90.70 | +0.61% | 1 301 000 | ||
15.4.2016 | 90.83 | 90.83 | 89.75 | 90.15 | -0.13% | 1 750 800 | ||
14.4.2016 | 90.53 | 90.65 | 89.96 | 90.26 | +0.02% | 1 802 500 | ||
13.4.2016 | 90.54 | 90.54 | 89.70 | 90.24 | +0.14% | 1 663 500 | ||
12.4.2016 | 89.93 | 90.16 | 89.41 | 90.11 | +0.44% | 1 503 800 | ||
11.4.2016 | 90.95 | 90.99 | 89.69 | 89.71 | -0.69% | 1 561 600 | ||
8.4.2016 | 90.32 | 90.68 | 89.94 | 90.33 | +0.59% | 1 086 700 | ||
7.4.2016 | 90.07 | 90.45 | 89.41 | 89.80 | -1.15% | 1 655 300 | ||
6.4.2016 | 89.69 | 90.94 | 89.34 | 90.84 | +1.21% | 1 886 300 | ||
5.4.2016 | 90.69 | 90.69 | 89.40 | 89.75 | +0.04% | 1 783 700 | ||
4.4.2016 | 90.08 | 90.40 | 89.47 | 89.71 | -0.61% | 1 179 100 | ||
1.4.2016 | 88.74 | 90.37 | 88.74 | 90.26 | +0.61% | 1 626 500 | ||
31.3.2016 | 89.07 | 90.00 | 89.07 | 89.71 | +0.62% | 1 482 400 | ||
30.3.2016 | 89.71 | 89.78 | 89.06 | 89.15 | -0.32% | 1 506 800 | ||
29.3.2016 | 88.42 | 89.46 | 88.25 | 89.43 | +1.27% | 1 711 500 | ||
28.3.2016 | 88.80 | 88.96 | 88.23 | 88.30 | -0.51% | 1 325 100 | ||
24.3.2016 | 88.23 | 88.77 | 87.77 | 88.75 | +0.24% | 1 035 400 | ||
23.3.2016 | 88.56 | 88.79 | 88.21 | 88.53 | -0.13% | 1 189 100 | ||
22.3.2016 | 88.79 | 89.01 | 88.41 | 88.64 | -0.42% | 1 215 600 | ||
21.3.2016 | 88.21 | 89.33 | 88.14 | 89.01 | +0.41% | 1 575 200 | ||
18.3.2016 | 89.24 | 89.24 | 88.02 | 88.64 | -0.23% | 3 207 900 | ||
17.3.2016 | 87.76 | 89.09 | 87.62 | 88.84 | +1.34% | 1 481 800 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB