KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 42.96 | 43.43 | 42.82 | 43.38 | +0.55% | 7 008 800 | ||
28.2.2023 | 43.15 | 43.46 | 42.93 | 43.14 | -0.63% | 6 000 400 | ||
27.2.2023 | 43.85 | 44.15 | 43.30 | 43.41 | -0.78% | 5 586 100 | ||
24.2.2023 | 43.80 | 43.96 | 43.45 | 43.75 | -0.37% | 5 039 500 | ||
23.2.2023 | 44.50 | 44.56 | 43.73 | 43.91 | -1.60% | 5 079 600 | ||
22.2.2023 | 44.46 | 45.17 | 44.03 | 44.62 | 0.00% | 4 718 600 | ||
21.2.2023 | 43.93 | 44.76 | 43.57 | 44.62 | +1.40% | 5 973 400 | ||
17.2.2023 | 43.96 | 44.14 | 43.79 | 44.00 | +0.34% | 4 230 100 | ||
16.2.2023 | 43.92 | 44.08 | 43.71 | 43.85 | -0.95% | 4 493 300 | ||
15.2.2023 | 43.76 | 44.28 | 43.67 | 44.27 | +1.46% | 3 987 200 | ||
14.2.2023 | 44.77 | 44.77 | 43.59 | 43.63 | -2.81% | 4 941 500 | ||
13.2.2023 | 44.84 | 44.95 | 44.50 | 44.89 | +0.20% | 4 477 600 | ||
10.2.2023 | 44.23 | 45.19 | 44.18 | 44.80 | +1.61% | 3 726 200 | ||
9.2.2023 | 44.35 | 44.48 | 43.93 | 44.09 | -0.41% | 3 660 300 | ||
8.2.2023 | 44.36 | 44.56 | 44.00 | 44.27 | -0.45% | 4 791 300 | ||
7.2.2023 | 44.50 | 44.65 | 44.14 | 44.47 | -0.16% | 3 487 100 | ||
6.2.2023 | 44.53 | 44.61 | 44.09 | 44.54 | +0.27% | 4 413 800 | ||
3.2.2023 | 44.92 | 45.02 | 44.15 | 44.42 | -1.23% | 5 025 100 | ||
2.2.2023 | 44.78 | 45.29 | 44.56 | 44.97 | -0.47% | 4 816 500 | ||
1.2.2023 | 44.41 | 45.39 | 44.08 | 45.18 | +1.23% | 5 387 300 | ||
31.1.2023 | 44.05 | 44.63 | 43.74 | 44.63 | +0.95% | 5 007 000 | ||
30.1.2023 | 44.69 | 44.89 | 44.07 | 44.21 | -1.87% | 4 544 800 | ||
27.1.2023 | 44.60 | 45.30 | 44.46 | 45.05 | +1.32% | 3 672 000 | ||
26.1.2023 | 44.80 | 44.92 | 44.34 | 44.46 | -0.98% | 3 106 600 | ||
25.1.2023 | 44.30 | 44.91 | 44.27 | 44.90 | +1.44% | 3 351 700 | ||
24.1.2023 | 45.00 | 45.00 | 44.15 | 44.26 | -0.99% | 2 721 800 | ||
23.1.2023 | 44.45 | 45.04 | 44.29 | 44.70 | +0.56% | 3 556 300 | ||
20.1.2023 | 44.01 | 44.49 | 43.62 | 44.45 | +1.02% | 3 978 500 | ||
19.1.2023 | 45.32 | 45.44 | 43.99 | 44.00 | -2.79% | 4 422 200 | ||
18.1.2023 | 46.22 | 46.39 | 45.11 | 45.26 | -2.00% | 4 005 200 | ||
17.1.2023 | 45.36 | 46.49 | 45.35 | 46.18 | +2.12% | 3 834 000 | ||
16.1.2023 | 45.67 | 45.22 | 0.00% | |||||
13.1.2023 | 45.50 | 45.67 | 44.86 | 45.22 | -0.99% | 3 429 400 | ||
12.1.2023 | 45.73 | 45.83 | 45.18 | 45.67 | +0.13% | 3 312 400 | ||
11.1.2023 | 46.19 | 46.28 | 45.09 | 45.61 | -0.81% | 4 994 300 | ||
10.1.2023 | 46.27 | 46.64 | 45.80 | 45.98 | -0.46% | 3 434 600 | ||
9.1.2023 | 45.99 | 46.45 | 45.79 | 46.19 | +0.98% | 4 736 600 | ||
6.1.2023 | 45.32 | 45.98 | 45.26 | 45.74 | +1.28% | 4 385 800 | ||
5.1.2023 | 44.78 | 45.24 | 44.21 | 45.16 | +0.42% | 4 749 800 | ||
4.1.2023 | 44.40 | 45.51 | 44.07 | 44.97 | +1.12% | 4 299 700 | ||
3.1.2023 | 44.48 | 45.00 | 44.22 | 44.47 | -0.25% | 3 570 100 | ||
30.12.2022 | 44.49 | 44.84 | 44.24 | 44.58 | -0.09% | 3 626 000 | ||
29.12.2022 | 44.68 | 44.78 | 44.41 | 44.62 | +0.08% | 2 897 600 | ||
28.12.2022 | 45.94 | 46.16 | 44.57 | 44.58 | -2.99% | 4 223 900 | ||
27.12.2022 | 45.92 | 46.36 | 45.83 | 45.95 | +0.13% | 4 601 000 | ||
23.12.2022 | 45.25 | 46.07 | 45.25 | 45.89 | +1.41% | 4 693 200 | ||
22.12.2022 | 44.56 | 45.26 | 44.23 | 45.25 | +1.77% | 4 340 400 | ||
21.12.2022 | 44.55 | 44.81 | 44.31 | 44.46 | -0.27% | 3 486 200 | ||
20.12.2022 | 44.27 | 44.97 | 44.20 | 44.58 | +0.40% | 4 444 400 | ||
19.12.2022 | 44.31 | 44.77 | 43.99 | 44.40 | +0.18% | 4 556 200 | ||
16.12.2022 | 43.26 | 44.44 | 43.06 | 44.32 | +1.90% | 13 022 400 | ||
15.12.2022 | 44.26 | 44.45 | 43.32 | 43.49 | -2.84% | 7 070 200 | ||
14.12.2022 | 45.37 | 45.66 | 44.58 | 44.76 | -1.52% | 5 731 700 | ||
13.12.2022 | 46.80 | 46.89 | 45.43 | 45.45 | -2.70% | 6 225 300 | ||
12.12.2022 | 46.54 | 46.83 | 46.04 | 46.71 | +0.51% | 4 260 500 | ||
9.12.2022 | 47.19 | 47.50 | 46.46 | 46.47 | -2.09% | 5 210 300 | ||
8.12.2022 | 46.83 | 47.54 | 46.42 | 47.46 | +1.10% | 3 792 600 | ||
7.12.2022 | 46.46 | 47.06 | 46.36 | 46.94 | +1.31% | 4 855 400 | ||
6.12.2022 | 46.33 | 46.73 | 45.93 | 46.33 | +0.56% | 4 102 400 | ||
5.12.2022 | 47.21 | 47.42 | 45.55 | 46.07 | -3.16% | 7 997 900 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB