AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 71.48 | 72.39 | 70.98 | 72.34 | +0.59% | 1 892 300 | ||
1.12.2022 | 72.45 | 72.48 | 71.61 | 71.91 | -0.03% | 2 177 700 | ||
30.11.2022 | 70.57 | 72.44 | 69.90 | 71.93 | +1.48% | 5 708 900 | ||
29.11.2022 | 70.46 | 71.30 | 70.46 | 70.88 | -0.16% | 3 089 100 | ||
28.11.2022 | 71.89 | 72.31 | 70.80 | 70.99 | -2.09% | 2 792 600 | ||
25.11.2022 | 72.19 | 72.70 | 72.10 | 72.50 | +0.69% | 1 048 100 | ||
23.11.2022 | 71.74 | 72.54 | 71.57 | 72.00 | +0.01% | 1 882 600 | ||
22.11.2022 | 71.71 | 72.43 | 71.03 | 71.99 | +0.86% | 3 042 100 | ||
21.11.2022 | 70.91 | 71.49 | 70.62 | 71.37 | +0.60% | 2 484 400 | ||
18.11.2022 | 71.41 | 71.93 | 70.55 | 70.94 | +0.49% | 3 031 500 | ||
17.11.2022 | 70.01 | 70.69 | 69.80 | 70.59 | -0.32% | 1 875 100 | ||
16.11.2022 | 70.68 | 71.37 | 70.47 | 70.81 | +0.82% | 2 649 600 | ||
15.11.2022 | 69.12 | 70.76 | 69.12 | 70.23 | +2.21% | 3 743 500 | ||
14.11.2022 | 70.16 | 70.79 | 68.69 | 68.71 | -2.27% | 4 359 500 | ||
11.11.2022 | 70.25 | 70.71 | 69.30 | 70.30 | +0.47% | 3 278 900 | ||
10.11.2022 | 69.00 | 70.10 | 68.29 | 69.97 | +3.62% | 3 500 400 | ||
9.11.2022 | 68.23 | 68.90 | 67.46 | 67.52 | -0.68% | 3 055 100 | ||
8.11.2022 | 67.52 | 68.48 | 66.90 | 67.98 | +0.23% | 2 100 400 | ||
7.11.2022 | 67.39 | 67.94 | 66.75 | 67.82 | +0.95% | 2 011 900 | ||
4.11.2022 | 66.89 | 67.92 | 66.31 | 67.18 | +1.83% | 2 906 400 | ||
3.11.2022 | 65.95 | 66.36 | 65.39 | 65.97 | -1.08% | 2 881 100 | ||
2.11.2022 | 66.56 | 68.12 | 66.23 | 66.69 | -0.18% | 3 970 400 | ||
1.11.2022 | 64.97 | 66.88 | 64.36 | 66.81 | +2.61% | 3 874 700 | ||
31.10.2022 | 64.62 | 65.31 | 64.20 | 65.11 | +0.49% | 5 193 600 | ||
28.10.2022 | 63.01 | 64.82 | 62.89 | 64.79 | +3.33% | 2 583 400 | ||
27.10.2022 | 62.40 | 63.32 | 62.36 | 62.70 | +1.19% | 2 345 800 | ||
26.10.2022 | 62.31 | 62.90 | 61.91 | 61.96 | +0.01% | 2 276 300 | ||
25.10.2022 | 61.41 | 62.14 | 61.27 | 61.95 | +0.11% | 2 461 900 | ||
24.10.2022 | 61.18 | 62.19 | 60.95 | 61.88 | +1.49% | 2 352 900 | ||
21.10.2022 | 59.33 | 61.06 | 59.18 | 60.97 | +3.07% | 2 486 000 | ||
20.10.2022 | 60.00 | 60.33 | 58.92 | 59.15 | -1.65% | 2 243 700 | ||
19.10.2022 | 59.95 | 60.50 | 59.46 | 60.14 | -0.09% | 1 765 300 | ||
18.10.2022 | 60.70 | 60.89 | 59.47 | 60.19 | +0.93% | 2 283 700 | ||
17.10.2022 | 60.04 | 60.45 | 59.27 | 59.63 | +0.84% | 2 361 500 | ||
14.10.2022 | 60.01 | 60.81 | 58.97 | 59.13 | -0.94% | 2 437 400 | ||
13.10.2022 | 56.60 | 59.85 | 56.26 | 59.69 | +3.97% | 2 639 200 | ||
12.10.2022 | 58.02 | 58.47 | 57.39 | 57.41 | -1.19% | 2 034 600 | ||
11.10.2022 | 57.80 | 58.99 | 57.69 | 58.10 | +0.13% | 2 595 700 | ||
10.10.2022 | 58.21 | 58.89 | 57.50 | 58.02 | +0.57% | 1 946 300 | ||
7.10.2022 | 58.80 | 58.98 | 57.31 | 57.69 | -2.46% | 2 404 300 | ||
6.10.2022 | 59.36 | 59.76 | 59.04 | 59.14 | -0.89% | 1 811 800 | ||
5.10.2022 | 59.32 | 60.02 | 59.20 | 59.67 | -0.57% | 1 659 400 | ||
4.10.2022 | 58.46 | 60.05 | 58.16 | 60.01 | +3.71% | 2 381 000 | ||
3.10.2022 | 56.88 | 58.05 | 56.12 | 57.86 | +2.95% | 2 319 600 | ||
30.9.2022 | 56.79 | 57.44 | 56.07 | 56.20 | -0.68% | 2 931 800 | ||
29.9.2022 | 56.84 | 57.10 | 56.04 | 56.58 | -1.11% | 2 435 600 | ||
28.9.2022 | 56.38 | 57.58 | 56.11 | 57.21 | +1.13% | 2 526 700 | ||
27.9.2022 | 57.32 | 57.50 | 56.03 | 56.57 | -0.46% | 2 277 200 | ||
26.9.2022 | 57.40 | 57.92 | 56.57 | 56.83 | -1.67% | 2 511 700 | ||
23.9.2022 | 58.11 | 58.35 | 57.07 | 57.79 | -1.50% | 2 711 100 | ||
22.9.2022 | 60.15 | 60.15 | 58.61 | 58.67 | -1.88% | 2 441 600 | ||
21.9.2022 | 61.00 | 61.20 | 59.79 | 59.79 | -1.23% | 2 754 100 | ||
20.9.2022 | 60.08 | 60.72 | 59.70 | 60.53 | +0.26% | 2 580 300 | ||
19.9.2022 | 58.95 | 60.38 | 58.77 | 60.37 | +1.46% | 1 803 800 | ||
16.9.2022 | 59.42 | 59.59 | 58.62 | 59.50 | -0.11% | 7 803 100 | ||
15.9.2022 | 60.23 | 60.39 | 59.49 | 59.56 | -0.95% | 3 436 300 | ||
14.9.2022 | 60.84 | 61.16 | 59.66 | 60.13 | -1.09% | 4 152 100 | ||
13.9.2022 | 61.63 | 61.90 | 60.64 | 60.79 | -2.74% | 3 448 200 | ||
12.9.2022 | 62.00 | 62.80 | 61.91 | 62.50 | +1.00% | 2 099 300 | ||
9.9.2022 | 62.00 | 62.30 | 61.75 | 61.88 | +0.34% | 2 154 300 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB