ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 132.52 | 133.50 | 131.96 | 133.23 | +0.33% | 954 100 | ||
1.7.2021 | 131.01 | 133.69 | 130.57 | 132.79 | +1.80% | 1 648 500 | ||
30.6.2021 | 129.83 | 130.62 | 129.29 | 130.44 | +0.67% | 1 206 300 | ||
29.6.2021 | 129.64 | 130.70 | 129.24 | 129.57 | -0.14% | 1 357 300 | ||
28.6.2021 | 130.73 | 130.78 | 129.10 | 129.75 | -0.79% | 1 574 200 | ||
25.6.2021 | 129.13 | 131.03 | 128.82 | 130.78 | +1.43% | 1 409 700 | ||
24.6.2021 | 127.93 | 129.34 | 127.70 | 128.93 | +0.86% | 1 136 000 | ||
23.6.2021 | 128.48 | 128.69 | 127.80 | 127.82 | -0.53% | 994 600 | ||
22.6.2021 | 128.23 | 129.26 | 127.25 | 128.50 | +0.26% | 1 329 000 | ||
21.6.2021 | 125.06 | 128.47 | 125.06 | 128.16 | +3.32% | 1 581 600 | ||
18.6.2021 | 125.22 | 125.75 | 123.82 | 124.04 | -1.99% | 3 910 600 | ||
17.6.2021 | 131.00 | 131.00 | 126.17 | 126.55 | -2.99% | 1 953 500 | ||
16.6.2021 | 130.50 | 131.63 | 129.66 | 130.44 | -1.27% | 1 880 900 | ||
15.6.2021 | 131.47 | 132.73 | 130.31 | 132.11 | +0.86% | 1 623 000 | ||
14.6.2021 | 131.00 | 131.61 | 129.55 | 130.98 | -0.57% | 1 491 300 | ||
11.6.2021 | 131.93 | 132.83 | 131.42 | 131.73 | +0.24% | 1 538 300 | ||
10.6.2021 | 133.50 | 134.26 | 131.32 | 131.41 | -1.22% | 1 359 700 | ||
9.6.2021 | 134.17 | 134.42 | 132.98 | 133.03 | -1.16% | 1 256 300 | ||
8.6.2021 | 134.01 | 134.99 | 133.44 | 134.58 | +0.06% | 1 624 700 | ||
7.6.2021 | 136.33 | 136.48 | 134.45 | 134.49 | -1.28% | 2 389 600 | ||
4.6.2021 | 136.01 | 136.57 | 134.79 | 136.23 | -0.03% | 1 361 700 | ||
3.6.2021 | 135.50 | 137.05 | 135.49 | 136.26 | -1.37% | 1 993 300 | ||
2.6.2021 | 138.67 | 138.92 | 137.31 | 138.14 | +0.08% | 1 520 100 | ||
1.6.2021 | 137.58 | 139.44 | 137.38 | 138.02 | +1.03% | 1 501 400 | ||
28.5.2021 | 137.17 | 137.61 | 135.70 | 136.61 | +0.22% | 2 095 500 | ||
27.5.2021 | 136.34 | 136.60 | 134.33 | 136.30 | +0.53% | 3 993 900 | ||
26.5.2021 | 135.61 | 140.00 | 135.00 | 135.57 | +0.31% | 3 187 200 | ||
25.5.2021 | 137.13 | 137.35 | 134.91 | 135.15 | -1.53% | 1 492 600 | ||
24.5.2021 | 137.42 | 138.32 | 136.95 | 137.24 | -0.14% | 1 499 200 | ||
21.5.2021 | 136.39 | 137.83 | 136.24 | 137.43 | +0.98% | 2 741 400 | ||
20.5.2021 | 135.10 | 136.73 | 134.30 | 136.09 | +0.29% | 1 597 000 | ||
19.5.2021 | 136.55 | 136.55 | 133.25 | 135.69 | -1.06% | 2 108 100 | ||
18.5.2021 | 138.28 | 138.86 | 136.94 | 137.13 | -1.36% | 1 764 800 | ||
17.5.2021 | 138.75 | 139.72 | 138.06 | 139.02 | -0.18% | 4 020 000 | ||
14.5.2021 | 137.74 | 139.88 | 137.06 | 139.26 | +1.26% | 2 518 800 | ||
13.5.2021 | 132.16 | 138.08 | 131.62 | 137.52 | +3.59% | 2 217 600 | ||
12.5.2021 | 134.96 | 135.71 | 132.64 | 132.75 | -1.03% | 2 117 000 | ||
11.5.2021 | 134.77 | 135.00 | 132.60 | 134.13 | -0.27% | 2 307 800 | ||
10.5.2021 | 133.00 | 136.18 | 133.00 | 134.49 | +1.68% | 2 377 400 | ||
7.5.2021 | 129.74 | 132.82 | 128.57 | 132.26 | -0.28% | 2 104 800 | ||
6.5.2021 | 128.11 | 132.88 | 128.04 | 132.62 | +4.05% | 2 624 100 | ||
5.5.2021 | 127.52 | 127.76 | 125.78 | 127.45 | -0.31% | 2 032 800 | ||
4.5.2021 | 128.25 | 128.57 | 127.42 | 127.84 | -0.23% | 2 195 600 | ||
3.5.2021 | 127.54 | 129.09 | 127.23 | 128.13 | +1.04% | 1 575 500 | ||
30.4.2021 | 128.00 | 128.00 | 126.39 | 126.80 | -0.84% | 1 404 800 | ||
29.4.2021 | 125.52 | 127.97 | 125.52 | 127.87 | +2.01% | 1 066 300 | ||
28.4.2021 | 126.43 | 126.88 | 125.12 | 125.35 | -0.39% | 1 600 100 | ||
27.4.2021 | 125.29 | 125.92 | 125.07 | 125.84 | +0.43% | 1 360 200 | ||
26.4.2021 | 125.25 | 126.27 | 125.09 | 125.30 | +0.19% | 1 537 200 | ||
23.4.2021 | 124.09 | 125.27 | 123.69 | 125.05 | +1.12% | 1 181 800 | ||
22.4.2021 | 123.25 | 124.11 | 122.93 | 123.66 | -0.20% | 1 159 700 | ||
21.4.2021 | 123.23 | 124.24 | 123.19 | 123.90 | +0.83% | 1 032 800 | ||
20.4.2021 | 122.70 | 123.57 | 122.25 | 122.87 | +0.02% | 1 759 200 | ||
19.4.2021 | 122.53 | 122.96 | 121.34 | 122.84 | +0.52% | 1 169 600 | ||
16.4.2021 | 122.00 | 122.71 | 121.75 | 122.20 | +0.50% | 1 856 200 | ||
15.4.2021 | 120.39 | 121.63 | 119.78 | 121.59 | +0.97% | 1 792 800 | ||
14.4.2021 | 119.36 | 120.47 | 119.12 | 120.42 | +1.03% | 1 683 000 | ||
13.4.2021 | 118.53 | 119.92 | 118.29 | 119.19 | -0.15% | 1 720 900 | ||
12.4.2021 | 117.53 | 119.62 | 117.42 | 119.36 | +1.92% | 1 894 000 | ||
9.4.2021 | 117.69 | 118.19 | 116.65 | 117.10 | +0.04% | 1 630 700 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB