LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 66.89 | 67.05 | 65.95 | 66.70 | -0.47% | 788 500 | ||
28.8.2018 | 67.23 | 67.66 | 66.91 | 67.01 | +0.19% | 969 900 | ||
27.8.2018 | 66.12 | 67.23 | 66.00 | 66.88 | +1.92% | 978 600 | ||
24.8.2018 | 65.91 | 66.01 | 65.44 | 65.62 | +0.30% | 711 200 | ||
23.8.2018 | 66.09 | 66.09 | 65.31 | 65.42 | -1.09% | 994 400 | ||
22.8.2018 | 66.40 | 66.47 | 65.81 | 66.14 | -0.61% | 994 700 | ||
21.8.2018 | 65.50 | 67.03 | 65.47 | 66.54 | +1.63% | 1 374 300 | ||
20.8.2018 | 65.24 | 65.80 | 65.16 | 65.47 | +0.35% | 923 800 | ||
17.8.2018 | 64.87 | 65.48 | 64.86 | 65.24 | +0.16% | 863 900 | ||
16.8.2018 | 65.09 | 65.53 | 64.81 | 65.13 | +0.97% | 2 120 000 | ||
15.8.2018 | 64.78 | 65.22 | 64.02 | 64.50 | -1.40% | 1 882 900 | ||
14.8.2018 | 64.31 | 65.64 | 64.31 | 65.41 | +1.86% | 1 362 700 | ||
13.8.2018 | 64.39 | 64.62 | 63.76 | 64.21 | -0.70% | 1 526 000 | ||
10.8.2018 | 65.80 | 65.85 | 64.14 | 64.66 | -3.05% | 1 320 600 | ||
9.8.2018 | 67.42 | 67.69 | 66.48 | 66.69 | -1.09% | 1 453 300 | ||
8.8.2018 | 67.11 | 67.67 | 66.63 | 67.42 | +0.46% | 1 173 400 | ||
7.8.2018 | 67.08 | 68.37 | 66.95 | 67.11 | +0.44% | 1 767 600 | ||
6.8.2018 | 66.57 | 67.21 | 66.35 | 66.81 | +0.27% | 1 093 400 | ||
3.8.2018 | 65.39 | 66.69 | 65.07 | 66.63 | +1.41% | 1 280 500 | ||
2.8.2018 | 65.34 | 66.30 | 63.69 | 65.70 | -2.90% | 3 186 600 | ||
1.8.2018 | 69.05 | 69.11 | 67.55 | 67.66 | -0.65% | 1 986 300 | ||
31.7.2018 | 68.51 | 68.89 | 67.95 | 68.10 | -0.02% | 2 132 200 | ||
30.7.2018 | 67.70 | 68.89 | 67.53 | 68.11 | +0.81% | 1 802 000 | ||
27.7.2018 | 67.23 | 68.02 | 67.11 | 67.56 | +0.67% | 1 368 500 | ||
26.7.2018 | 66.23 | 67.59 | 66.23 | 67.11 | +1.68% | 1 658 700 | ||
25.7.2018 | 65.73 | 66.10 | 64.91 | 66.00 | +0.18% | 2 439 300 | ||
24.7.2018 | 65.86 | 67.04 | 65.59 | 65.88 | +0.58% | 1 277 300 | ||
23.7.2018 | 64.37 | 65.78 | 64.06 | 65.50 | +1.44% | 1 405 000 | ||
20.7.2018 | 64.61 | 65.11 | 64.39 | 64.57 | -0.39% | 1 110 300 | ||
19.7.2018 | 65.56 | 65.87 | 64.67 | 64.82 | -1.66% | 1 968 800 | ||
18.7.2018 | 64.80 | 66.08 | 64.32 | 65.91 | +1.82% | 1 151 400 | ||
17.7.2018 | 64.31 | 64.90 | 64.01 | 64.73 | +0.65% | 1 297 000 | ||
16.7.2018 | 63.86 | 64.47 | 63.81 | 64.31 | +1.21% | 1 197 300 | ||
13.7.2018 | 63.28 | 63.92 | 62.80 | 63.54 | -0.08% | 1 397 900 | ||
12.7.2018 | 64.30 | 64.30 | 62.88 | 63.59 | -0.15% | 1 456 900 | ||
11.7.2018 | 64.10 | 64.51 | 63.47 | 63.68 | -1.60% | 1 366 900 | ||
10.7.2018 | 65.37 | 65.62 | 64.40 | 64.71 | -0.98% | 1 663 300 | ||
9.7.2018 | 63.60 | 65.54 | 63.44 | 65.35 | +3.14% | 2 244 700 | ||
6.7.2018 | 62.74 | 63.82 | 62.61 | 63.36 | +0.12% | 1 442 200 | ||
5.7.2018 | 63.61 | 63.73 | 62.80 | 63.28 | +0.62% | 1 302 900 | ||
3.7.2018 | 63.15 | 63.96 | 62.76 | 62.89 | -0.20% | 1 098 400 | ||
2.7.2018 | 61.87 | 63.02 | 61.87 | 63.01 | +1.22% | 1 196 900 | ||
29.6.2018 | 62.88 | 63.55 | 62.23 | 62.25 | 0.00% | 1 501 400 | ||
28.6.2018 | 62.09 | 62.43 | 61.18 | 62.25 | +0.25% | 1 243 000 | ||
27.6.2018 | 64.00 | 64.19 | 62.08 | 62.09 | -3.35% | 2 560 500 | ||
26.6.2018 | 64.85 | 64.96 | 64.09 | 64.24 | -0.95% | 1 354 500 | ||
25.6.2018 | 64.84 | 65.36 | 64.33 | 64.85 | -0.80% | 1 520 300 | ||
22.6.2018 | 65.61 | 66.08 | 65.30 | 65.37 | +0.61% | 1 640 700 | ||
21.6.2018 | 64.81 | 65.48 | 64.62 | 64.97 | -0.13% | 1 139 300 | ||
20.6.2018 | 65.63 | 65.63 | 64.28 | 65.05 | -0.42% | 1 786 800 | ||
19.6.2018 | 65.82 | 65.95 | 64.97 | 65.32 | -2.10% | 2 553 300 | ||
18.6.2018 | 66.55 | 66.78 | 65.87 | 66.72 | -0.70% | 1 644 400 | ||
15.6.2018 | 66.82 | 67.58 | 66.13 | 67.19 | -1.27% | 3 424 600 | ||
14.6.2018 | 68.92 | 69.16 | 67.95 | 68.05 | -1.22% | 2 455 200 | ||
13.6.2018 | 69.01 | 69.70 | 68.34 | 68.89 | -0.31% | 1 896 000 | ||
12.6.2018 | 69.46 | 69.57 | 68.70 | 69.10 | -0.44% | 1 880 900 | ||
11.6.2018 | 69.58 | 70.08 | 69.25 | 69.40 | +0.21% | 965 200 | ||
8.6.2018 | 68.63 | 69.33 | 68.21 | 69.25 | +0.99% | 1 071 300 | ||
7.6.2018 | 68.83 | 69.12 | 68.08 | 68.57 | +0.18% | 1 904 800 | ||
6.6.2018 | 67.90 | 68.51 | 67.56 | 68.44 | +1.43% | 1 593 100 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB