LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2016 | 70.81 | 71.04 | 68.79 | 69.46 | +0.68% | 6 642 800 | ||
15.1.2016 | 67.75 | 70.36 | 67.74 | 68.99 | -1.32% | 7 995 100 | ||
14.1.2016 | 69.85 | 70.61 | 67.65 | 69.91 | +0.01% | 8 323 000 | ||
13.1.2016 | 73.64 | 73.73 | 69.54 | 69.90 | -4.60% | 7 755 300 | ||
12.1.2016 | 73.28 | 74.28 | 72.37 | 73.27 | +0.81% | 4 649 500 | ||
11.1.2016 | 71.45 | 73.09 | 71.29 | 72.68 | +2.53% | 5 443 300 | ||
8.1.2016 | 72.67 | 72.80 | 70.68 | 70.88 | -1.66% | 5 325 500 | ||
7.1.2016 | 72.84 | 73.88 | 71.75 | 72.07 | -2.53% | 6 401 600 | ||
6.1.2016 | 74.51 | 74.75 | 73.40 | 73.94 | -1.99% | 5 326 500 | ||
5.1.2016 | 75.44 | 76.47 | 74.91 | 75.44 | +0.21% | 5 198 800 | ||
4.1.2016 | 74.69 | 75.57 | 74.50 | 75.28 | -1.00% | 6 534 600 | ||
31.12.2015 | 76.46 | 76.93 | 76.02 | 76.04 | -1.07% | 2 388 200 | ||
30.12.2015 | 76.98 | 77.53 | 76.79 | 76.86 | -0.36% | 2 209 200 | ||
29.12.2015 | 76.93 | 77.67 | 76.83 | 77.13 | +0.90% | 2 661 100 | ||
28.12.2015 | 75.99 | 76.56 | 75.86 | 76.44 | +0.20% | 2 860 300 | ||
24.12.2015 | 75.83 | 76.64 | 75.75 | 76.28 | +0.15% | 1 758 900 | ||
23.12.2015 | 76.11 | 76.43 | 75.44 | 76.16 | +1.33% | 3 258 200 | ||
22.12.2015 | 74.91 | 75.45 | 74.32 | 75.16 | +0.36% | 3 428 300 | ||
21.12.2015 | 74.50 | 75.10 | 74.04 | 74.89 | +1.35% | 3 418 500 | ||
18.12.2015 | 74.76 | 74.77 | 73.87 | 73.89 | -1.35% | 6 948 400 | ||
17.12.2015 | 76.22 | 76.60 | 74.66 | 74.90 | -1.62% | 4 419 200 | ||
16.12.2015 | 75.04 | 76.34 | 73.89 | 76.13 | +1.64% | 5 063 200 | ||
15.12.2015 | 76.13 | 76.76 | 74.85 | 74.90 | -1.00% | 4 646 300 | ||
14.12.2015 | 75.26 | 75.96 | 74.77 | 75.65 | +0.85% | 4 430 900 | ||
11.12.2015 | 75.36 | 76.13 | 74.77 | 75.01 | -1.53% | 3 686 500 | ||
10.12.2015 | 75.97 | 76.75 | 75.92 | 76.17 | +0.06% | 2 942 700 | ||
9.12.2015 | 76.90 | 77.63 | 75.87 | 76.12 | -1.37% | 3 039 400 | ||
8.12.2015 | 76.32 | 77.49 | 75.93 | 77.17 | +0.94% | 4 019 600 | ||
7.12.2015 | 76.46 | 76.72 | 75.73 | 76.45 | -0.41% | 3 277 900 | ||
4.12.2015 | 75.33 | 76.87 | 75.09 | 76.76 | +2.18% | 4 374 800 | ||
3.12.2015 | 76.19 | 76.52 | 74.88 | 75.12 | -1.55% | 5 191 700 | ||
2.12.2015 | 76.88 | 77.32 | 76.24 | 76.30 | -1.08% | 7 085 400 | ||
1.12.2015 | 76.91 | 77.38 | 76.46 | 77.13 | +0.69% | 3 477 300 | ||
30.11.2015 | 77.39 | 77.47 | 76.43 | 76.60 | -0.96% | 6 815 000 | ||
27.11.2015 | 77.90 | 78.00 | 77.15 | 77.34 | -0.35% | 2 255 300 | ||
25.11.2015 | 77.40 | 78.13 | 76.81 | 77.61 | +0.28% | 5 265 000 | ||
24.11.2015 | 76.44 | 77.94 | 76.29 | 77.39 | +0.93% | 5 431 700 | ||
23.11.2015 | 75.78 | 77.26 | 75.78 | 76.67 | +1.18% | 5 280 900 | ||
20.11.2015 | 73.90 | 76.02 | 73.83 | 75.77 | +3.24% | 6 589 700 | ||
19.11.2015 | 73.48 | 74.11 | 73.14 | 73.39 | -0.13% | 7 321 800 | ||
18.11.2015 | 74.28 | 74.58 | 71.60 | 73.48 | +0.86% | 9 541 400 | ||
17.11.2015 | 74.15 | 74.37 | 72.60 | 72.85 | +1.68% | 10 214 000 | ||
16.11.2015 | 69.86 | 71.71 | 69.75 | 71.64 | +2.21% | 5 583 600 | ||
13.11.2015 | 72.12 | 72.37 | 69.93 | 70.09 | -3.61% | 6 960 900 | ||
12.11.2015 | 71.92 | 73.75 | 71.80 | 72.71 | +0.81% | 5 641 300 | ||
11.11.2015 | 73.25 | 73.25 | 72.11 | 72.12 | -1.67% | 3 213 700 | ||
10.11.2015 | 71.99 | 73.38 | 71.95 | 73.34 | +1.83% | 3 789 300 | ||
9.11.2015 | 72.99 | 73.12 | 71.47 | 72.02 | -1.54% | 5 622 000 | ||
6.11.2015 | 73.19 | 73.58 | 72.65 | 73.14 | -0.60% | 4 223 300 | ||
5.11.2015 | 73.36 | 74.07 | 73.01 | 73.58 | +0.65% | 3 334 400 | ||
4.11.2015 | 74.17 | 74.20 | 73.02 | 73.10 | -1.15% | 5 475 900 | ||
3.11.2015 | 73.78 | 74.11 | 73.30 | 73.95 | +0.24% | 3 174 200 | ||
2.11.2015 | 73.90 | 74.29 | 73.05 | 73.77 | -0.09% | 3 880 200 | ||
30.10.2015 | 73.84 | 74.57 | 73.78 | 73.83 | -0.06% | 4 418 900 | ||
29.10.2015 | 74.00 | 74.11 | 73.01 | 73.87 | -0.21% | 2 942 000 | ||
28.10.2015 | 73.75 | 74.19 | 72.80 | 74.02 | +0.63% | 3 770 000 | ||
27.10.2015 | 74.00 | 74.21 | 73.16 | 73.55 | -0.83% | 3 387 800 | ||
26.10.2015 | 73.62 | 74.42 | 73.00 | 74.16 | +0.82% | 4 114 400 | ||
23.10.2015 | 73.78 | 73.93 | 72.56 | 73.55 | +0.17% | 3 344 500 | ||
22.10.2015 | 72.74 | 73.64 | 72.16 | 73.42 | +0.96% | 3 810 200 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB