SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 42.57 | 43.04 | 42.28 | 42.96 | +1.15% | 1 264 900 | ||
9.1.2015 | 43.25 | 43.47 | 42.43 | 42.47 | -1.58% | 1 651 700 | ||
8.1.2015 | 42.85 | 43.61 | 42.85 | 43.15 | +1.84% | 2 693 400 | ||
7.1.2015 | 42.64 | 42.92 | 42.27 | 42.37 | +0.14% | 2 935 100 | ||
6.1.2015 | 42.37 | 42.58 | 41.63 | 42.31 | +0.52% | 3 261 700 | ||
5.1.2015 | 42.33 | 42.66 | 41.68 | 42.09 | -1.43% | 1 826 100 | ||
2.1.2015 | 42.76 | 42.94 | 42.14 | 42.70 | +0.63% | 1 393 600 | ||
31.12.2014 | 43.03 | 43.07 | 42.36 | 42.43 | -1.12% | 1 212 600 | ||
30.12.2014 | 42.82 | 43.17 | 42.73 | 42.91 | -0.26% | 1 287 100 | ||
29.12.2014 | 43.35 | 43.42 | 42.98 | 43.02 | -1.04% | 1 222 000 | ||
26.12.2014 | 43.41 | 43.67 | 43.27 | 43.47 | +0.16% | 567 300 | ||
24.12.2014 | 43.04 | 43.63 | 43.00 | 43.40 | +0.97% | 580 000 | ||
23.12.2014 | 42.73 | 43.20 | 42.71 | 42.98 | +1.01% | 1 136 300 | ||
22.12.2014 | 42.33 | 42.84 | 42.15 | 42.55 | +0.82% | 1 590 100 | ||
19.12.2014 | 42.53 | 42.90 | 42.17 | 42.20 | -0.19% | 3 402 600 | ||
18.12.2014 | 42.69 | 42.89 | 41.79 | 42.28 | +0.81% | 2 311 700 | ||
17.12.2014 | 41.46 | 42.10 | 41.12 | 41.94 | +1.72% | 2 137 400 | ||
16.12.2014 | 40.70 | 41.67 | 40.54 | 41.23 | +1.20% | 2 178 900 | ||
15.12.2014 | 41.00 | 41.28 | 40.43 | 40.74 | -0.44% | 3 170 200 | ||
12.12.2014 | 41.66 | 41.81 | 40.88 | 40.92 | -2.41% | 3 152 500 | ||
11.12.2014 | 41.52 | 42.12 | 41.42 | 41.93 | +1.35% | 2 860 400 | ||
10.12.2014 | 41.57 | 41.76 | 41.20 | 41.37 | -0.49% | 3 390 200 | ||
9.12.2014 | 40.75 | 41.60 | 40.18 | 41.57 | +1.86% | 3 781 300 | ||
8.12.2014 | 40.26 | 40.87 | 40.07 | 40.81 | +1.21% | 3 530 100 | ||
5.12.2014 | 40.11 | 40.38 | 40.06 | 40.32 | +0.27% | 1 265 200 | ||
4.12.2014 | 39.89 | 40.53 | 39.87 | 40.21 | +0.77% | 1 603 300 | ||
3.12.2014 | 39.47 | 39.95 | 39.41 | 39.90 | +1.01% | 1 643 900 | ||
2.12.2014 | 38.80 | 39.63 | 38.68 | 39.50 | +2.30% | 1 973 300 | ||
1.12.2014 | 39.09 | 39.21 | 38.11 | 38.61 | -2.33% | 3 005 800 | ||
28.11.2014 | 39.08 | 39.87 | 38.91 | 39.53 | +1.04% | 1 272 700 | ||
26.11.2014 | 39.12 | 39.22 | 39.01 | 39.12 | +0.02% | 911 900 | ||
25.11.2014 | 39.22 | 39.41 | 38.89 | 39.11 | -0.26% | 1 436 300 | ||
24.11.2014 | 39.09 | 39.50 | 38.98 | 39.21 | +0.87% | 1 549 100 | ||
21.11.2014 | 39.00 | 39.30 | 38.67 | 38.87 | +1.01% | 1 605 500 | ||
20.11.2014 | 37.91 | 38.50 | 37.79 | 38.48 | +0.73% | 1 434 300 | ||
19.11.2014 | 38.49 | 38.49 | 38.01 | 38.20 | -1.14% | 1 774 000 | ||
18.11.2014 | 38.12 | 38.75 | 37.97 | 38.64 | +1.36% | 2 326 100 | ||
17.11.2014 | 37.91 | 38.27 | 37.85 | 38.12 | +0.42% | 1 829 900 | ||
14.11.2014 | 38.51 | 38.60 | 37.83 | 37.96 | -1.10% | 2 188 200 | ||
13.11.2014 | 38.52 | 38.60 | 37.92 | 38.38 | -0.26% | 2 297 600 | ||
12.11.2014 | 38.12 | 38.59 | 37.81 | 38.48 | +0.94% | 3 093 300 | ||
11.11.2014 | 38.48 | 38.69 | 38.00 | 38.12 | -1.63% | 5 469 700 | ||
10.11.2014 | 38.96 | 39.20 | 38.69 | 38.75 | -0.36% | 2 543 000 | ||
7.11.2014 | 38.57 | 38.97 | 38.24 | 38.89 | +2.04% | 3 599 200 | ||
6.11.2014 | 37.80 | 38.27 | 37.63 | 38.11 | +0.95% | 2 349 700 | ||
5.11.2014 | 37.08 | 37.80 | 36.93 | 37.75 | +2.38% | 2 566 000 | ||
4.11.2014 | 36.36 | 36.89 | 36.36 | 36.87 | +1.45% | 2 027 600 | ||
3.11.2014 | 36.26 | 36.64 | 35.81 | 36.34 | +0.24% | 1 850 100 | ||
31.10.2014 | 35.82 | 36.41 | 35.54 | 36.25 | +2.95% | 3 237 200 | ||
30.10.2014 | 34.95 | 35.83 | 34.79 | 35.21 | +1.52% | 5 097 900 | ||
29.10.2014 | 36.43 | 36.82 | 34.36 | 34.68 | +2.42% | 8 625 600 | ||
28.10.2014 | 32.93 | 33.99 | 32.87 | 33.86 | +2.98% | 4 436 500 | ||
27.10.2014 | 33.11 | 33.22 | 32.45 | 32.88 | -1.86% | 3 320 100 | ||
24.10.2014 | 33.00 | 33.53 | 32.58 | 33.50 | +1.51% | 1 198 200 | ||
23.10.2014 | 32.99 | 33.43 | 32.93 | 33.00 | +0.85% | 2 357 100 | ||
22.10.2014 | 33.41 | 33.88 | 32.69 | 32.72 | -1.86% | 2 732 200 | ||
21.10.2014 | 32.94 | 33.66 | 32.80 | 33.34 | +2.30% | 3 400 400 | ||
20.10.2014 | 32.44 | 32.95 | 32.39 | 32.59 | +0.24% | 2 719 600 | ||
17.10.2014 | 32.36 | 32.99 | 32.08 | 32.51 | +1.05% | 2 856 000 | ||
16.10.2014 | 30.57 | 32.31 | 30.50 | 32.17 | +3.07% | 2 552 500 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB