ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 154.98 | 155.95 | 154.00 | 155.02 | -0.67% | 1 143 600 | ||
20.11.2018 | 159.03 | 159.59 | 155.02 | 156.06 | -2.65% | 1 791 600 | ||
19.11.2018 | 159.31 | 160.66 | 157.55 | 160.30 | +0.58% | 1 225 500 | ||
16.11.2018 | 157.18 | 159.67 | 156.49 | 159.36 | +0.66% | 986 600 | ||
15.11.2018 | 156.29 | 158.69 | 155.57 | 158.31 | +0.88% | 856 500 | ||
14.11.2018 | 158.26 | 159.10 | 155.91 | 156.92 | -0.39% | 816 200 | ||
13.11.2018 | 157.97 | 159.06 | 156.54 | 157.52 | -0.31% | 723 900 | ||
12.11.2018 | 159.50 | 160.48 | 157.54 | 158.00 | -0.84% | 1 060 100 | ||
9.11.2018 | 158.97 | 159.76 | 157.63 | 159.33 | -0.10% | 736 200 | ||
8.11.2018 | 160.01 | 160.61 | 158.75 | 159.48 | -0.57% | 1 000 300 | ||
7.11.2018 | 157.98 | 160.55 | 157.47 | 160.38 | +2.23% | 1 259 200 | ||
6.11.2018 | 156.15 | 157.18 | 154.57 | 156.87 | +0.57% | 1 144 900 | ||
5.11.2018 | 154.95 | 156.57 | 154.62 | 155.97 | +0.89% | 829 800 | ||
2.11.2018 | 154.05 | 155.96 | 152.23 | 154.59 | +1.21% | 1 269 400 | ||
1.11.2018 | 153.27 | 153.58 | 151.61 | 152.73 | -0.28% | 1 564 500 | ||
31.10.2018 | 151.01 | 153.93 | 149.92 | 153.15 | +2.78% | 2 396 300 | ||
30.10.2018 | 137.70 | 149.86 | 137.70 | 149.00 | +1.66% | 2 967 200 | ||
29.10.2018 | 149.28 | 150.63 | 144.54 | 146.56 | -0.53% | 2 317 700 | ||
26.10.2018 | 148.74 | 149.34 | 146.42 | 147.34 | -1.84% | 1 936 400 | ||
25.10.2018 | 148.56 | 151.37 | 148.34 | 150.10 | +1.65% | 1 836 100 | ||
24.10.2018 | 148.90 | 149.98 | 147.41 | 147.66 | -0.23% | 1 584 000 | ||
23.10.2018 | 146.22 | 148.75 | 145.00 | 147.99 | +0.67% | 1 559 100 | ||
22.10.2018 | 148.90 | 149.23 | 146.26 | 147.00 | -1.05% | 931 800 | ||
19.10.2018 | 148.08 | 149.15 | 147.90 | 148.55 | +0.71% | 913 400 | ||
18.10.2018 | 148.00 | 149.69 | 146.89 | 147.50 | -0.69% | 951 900 | ||
17.10.2018 | 148.10 | 149.26 | 147.38 | 148.52 | +0.03% | 1 271 500 | ||
16.10.2018 | 147.28 | 148.53 | 145.68 | 148.47 | +1.44% | 1 159 800 | ||
15.10.2018 | 145.81 | 147.99 | 145.69 | 146.35 | +0.25% | 938 600 | ||
12.10.2018 | 147.75 | 148.36 | 144.28 | 145.98 | +0.02% | 1 491 900 | ||
11.10.2018 | 150.28 | 150.71 | 145.85 | 145.95 | -3.23% | 2 256 500 | ||
10.10.2018 | 155.04 | 155.99 | 150.69 | 150.81 | -2.68% | 1 657 900 | ||
9.10.2018 | 156.53 | 157.93 | 154.54 | 154.96 | -1.54% | 966 700 | ||
8.10.2018 | 157.59 | 158.10 | 157.05 | 157.37 | -0.14% | 1 128 200 | ||
5.10.2018 | 156.27 | 157.79 | 156.00 | 157.59 | +0.94% | 935 400 | ||
4.10.2018 | 155.62 | 156.34 | 154.87 | 156.11 | 0.00% | 885 600 | ||
3.10.2018 | 157.65 | 158.12 | 155.91 | 156.11 | -0.71% | 891 600 | ||
2.10.2018 | 157.66 | 157.73 | 156.52 | 157.22 | -0.12% | 732 300 | ||
1.10.2018 | 157.57 | 158.04 | 156.49 | 157.40 | +0.39% | 530 700 | ||
28.9.2018 | 156.50 | 157.61 | 155.68 | 156.78 | -0.04% | 1 153 700 | ||
27.9.2018 | 156.82 | 157.94 | 156.48 | 156.83 | -0.02% | 539 600 | ||
26.9.2018 | 157.23 | 157.77 | 155.58 | 156.85 | -0.30% | 848 400 | ||
25.9.2018 | 158.40 | 158.62 | 156.87 | 157.32 | -0.42% | 754 600 | ||
24.9.2018 | 159.00 | 159.15 | 157.26 | 157.98 | -0.90% | 866 200 | ||
21.9.2018 | 159.92 | 159.92 | 158.77 | 159.40 | +0.12% | 2 139 700 | ||
20.9.2018 | 158.17 | 159.40 | 158.09 | 159.20 | +0.86% | 983 500 | ||
19.9.2018 | 156.90 | 158.07 | 156.61 | 157.83 | +0.75% | 789 700 | ||
18.9.2018 | 156.47 | 157.11 | 155.33 | 156.65 | +0.26% | 684 500 | ||
17.9.2018 | 156.81 | 157.20 | 155.91 | 156.24 | -0.57% | 657 700 | ||
14.9.2018 | 156.66 | 157.23 | 156.04 | 157.12 | +0.37% | 726 800 | ||
13.9.2018 | 156.00 | 156.71 | 155.20 | 156.54 | +0.52% | 906 200 | ||
12.9.2018 | 154.98 | 156.30 | 154.66 | 155.72 | +0.52% | 763 400 | ||
11.9.2018 | 153.64 | 155.06 | 153.19 | 154.90 | +0.68% | 754 800 | ||
10.9.2018 | 153.80 | 154.25 | 153.34 | 153.84 | +0.31% | 839 700 | ||
7.9.2018 | 152.71 | 153.59 | 151.87 | 153.35 | +0.09% | 873 900 | ||
6.9.2018 | 152.33 | 153.62 | 152.33 | 153.20 | +0.47% | 870 000 | ||
5.9.2018 | 150.48 | 152.52 | 150.32 | 152.47 | +1.21% | 1 015 300 | ||
4.9.2018 | 150.61 | 151.34 | 150.20 | 150.64 | +0.10% | 1 018 600 | ||
31.8.2018 | 149.84 | 151.06 | 149.57 | 150.48 | +0.23% | 942 100 | ||
30.8.2018 | 150.72 | 151.02 | 149.65 | 150.12 | -0.50% | 674 800 | ||
29.8.2018 | 149.76 | 151.01 | 149.27 | 150.87 | +0.91% | 617 400 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB