ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 155.26 | 156.45 | 152.17 | 152.79 | -3.75% | 1 141 000 | ||
10.6.2022 | 160.48 | 161.83 | 158.46 | 158.74 | -3.63% | 1 114 200 | ||
9.6.2022 | 164.10 | 166.91 | 163.92 | 164.71 | -0.17% | 1 205 500 | ||
8.6.2022 | 168.55 | 169.64 | 164.45 | 164.99 | -3.36% | 1 143 400 | ||
7.6.2022 | 167.59 | 171.59 | 166.98 | 170.71 | +0.52% | 1 182 600 | ||
6.6.2022 | 171.53 | 173.00 | 169.58 | 169.82 | -0.38% | 960 400 | ||
3.6.2022 | 171.31 | 174.62 | 170.07 | 170.46 | -1.55% | 1 007 300 | ||
2.6.2022 | 167.50 | 173.21 | 167.31 | 173.13 | +6.29% | 1 482 400 | ||
1.6.2022 | 164.72 | 164.91 | 161.55 | 162.87 | -0.64% | 1 004 500 | ||
31.5.2022 | 164.41 | 165.24 | 161.69 | 163.91 | -1.28% | 2 008 700 | ||
27.5.2022 | 165.31 | 167.02 | 164.45 | 166.03 | +1.11% | 996 500 | ||
26.5.2022 | 160.12 | 165.33 | 159.37 | 164.20 | +4.04% | 1 142 000 | ||
25.5.2022 | 156.57 | 159.07 | 155.53 | 157.82 | -0.37% | 1 359 500 | ||
24.5.2022 | 160.20 | 160.82 | 156.54 | 158.40 | -1.64% | 1 028 800 | ||
23.5.2022 | 161.79 | 162.45 | 158.79 | 161.03 | +0.96% | 1 043 100 | ||
20.5.2022 | 159.68 | 159.79 | 155.21 | 159.49 | +1.16% | 1 010 800 | ||
19.5.2022 | 154.62 | 159.56 | 154.31 | 157.65 | +0.92% | 952 300 | ||
18.5.2022 | 160.38 | 160.94 | 155.43 | 156.21 | -4.14% | 1 166 300 | ||
17.5.2022 | 162.69 | 163.55 | 159.35 | 162.94 | +2.25% | 868 400 | ||
16.5.2022 | 160.60 | 161.99 | 158.47 | 159.34 | -1.64% | 767 700 | ||
13.5.2022 | 160.50 | 163.63 | 160.32 | 161.99 | +1.41% | 817 200 | ||
12.5.2022 | 159.19 | 161.44 | 156.64 | 159.73 | -0.33% | 1 451 800 | ||
11.5.2022 | 160.15 | 163.96 | 159.34 | 160.25 | -0.07% | 957 200 | ||
10.5.2022 | 165.75 | 167.04 | 159.13 | 160.36 | -2.11% | 1 142 600 | ||
9.5.2022 | 163.83 | 166.76 | 162.65 | 163.81 | -0.85% | 1 085 300 | ||
6.5.2022 | 165.65 | 165.95 | 160.03 | 165.20 | -0.90% | 1 402 100 | ||
5.5.2022 | 171.64 | 172.67 | 164.82 | 166.69 | -4.13% | 1 601 200 | ||
4.5.2022 | 167.58 | 174.21 | 166.78 | 173.87 | +4.50% | 1 085 300 | ||
3.5.2022 | 166.17 | 168.10 | 165.00 | 166.38 | +0.45% | 1 439 300 | ||
2.5.2022 | 169.63 | 170.29 | 162.47 | 165.62 | -2.20% | 1 909 900 | ||
29.4.2022 | 173.82 | 175.05 | 168.73 | 169.34 | -3.41% | 1 540 200 | ||
28.4.2022 | 171.47 | 176.08 | 169.20 | 175.31 | +2.79% | 1 970 700 | ||
27.4.2022 | 168.77 | 173.28 | 168.77 | 170.54 | +1.22% | 1 656 000 | ||
26.4.2022 | 176.00 | 177.49 | 168.36 | 168.47 | -4.07% | 1 748 500 | ||
25.4.2022 | 175.99 | 175.99 | 171.50 | 175.61 | +0.23% | 1 283 900 | ||
22.4.2022 | 178.73 | 179.86 | 175.02 | 175.20 | -2.68% | 1 049 400 | ||
21.4.2022 | 184.77 | 185.50 | 179.05 | 180.02 | -1.23% | 1 522 900 | ||
20.4.2022 | 181.61 | 183.64 | 181.15 | 182.26 | +0.82% | 1 165 600 | ||
19.4.2022 | 175.93 | 181.64 | 175.08 | 180.76 | +3.26% | 1 663 400 | ||
18.4.2022 | 176.04 | 177.57 | 173.90 | 175.04 | -0.89% | 942 700 | ||
14.4.2022 | 181.14 | 182.10 | 176.54 | 176.60 | -1.99% | 1 102 600 | ||
13.4.2022 | 178.81 | 180.78 | 178.33 | 180.17 | +0.46% | 909 600 | ||
12.4.2022 | 181.57 | 183.15 | 178.32 | 179.33 | -0.68% | 978 800 | ||
11.4.2022 | 181.63 | 183.47 | 180.32 | 180.54 | -1.32% | 956 800 | ||
8.4.2022 | 184.33 | 185.06 | 182.45 | 182.95 | -0.37% | 1 288 300 | ||
7.4.2022 | 181.00 | 184.41 | 179.77 | 183.62 | +1.29% | 1 445 800 | ||
6.4.2022 | 178.05 | 181.48 | 176.92 | 181.27 | +0.59% | 1 589 600 | ||
5.4.2022 | 180.40 | 181.65 | 179.54 | 180.19 | +0.06% | 1 301 100 | ||
4.4.2022 | 179.51 | 180.86 | 178.26 | 180.07 | -0.17% | 1 105 000 | ||
1.4.2022 | 177.96 | 180.47 | 175.77 | 180.37 | +2.15% | 1 175 200 | ||
31.3.2022 | 179.48 | 180.00 | 176.43 | 176.56 | -2.13% | 2 268 300 | ||
30.3.2022 | 180.96 | 181.71 | 178.98 | 180.40 | -1.26% | 1 187 000 | ||
29.3.2022 | 180.64 | 184.39 | 180.00 | 182.70 | +2.46% | 1 888 800 | ||
28.3.2022 | 177.81 | 179.00 | 176.17 | 178.30 | +0.39% | 892 600 | ||
25.3.2022 | 176.92 | 178.68 | 175.77 | 177.59 | +0.75% | 1 475 900 | ||
24.3.2022 | 174.65 | 177.10 | 174.58 | 176.26 | +1.45% | 1 584 700 | ||
23.3.2022 | 174.78 | 175.78 | 173.36 | 173.74 | -1.49% | 1 934 000 | ||
22.3.2022 | 175.39 | 178.76 | 173.85 | 176.35 | +3.29% | 3 364 200 | ||
21.3.2022 | 171.99 | 172.64 | 168.70 | 170.72 | -0.25% | 1 826 800 | ||
18.3.2022 | 168.80 | 173.55 | 167.63 | 171.14 | -0.31% | 5 293 200 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB