SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 336.78 | 339.30 | 332.54 | 334.49 | -0.36% | 1 045 100 | ||
20.12.2021 | 337.61 | 338.00 | 329.00 | 335.69 | -1.40% | 1 153 600 | ||
17.12.2021 | 346.66 | 346.66 | 338.68 | 340.44 | -2.25% | 2 325 600 | ||
16.12.2021 | 347.46 | 349.72 | 345.54 | 348.25 | +0.75% | 944 500 | ||
15.12.2021 | 338.79 | 345.70 | 338.10 | 345.64 | +0.84% | 1 413 500 | ||
14.12.2021 | 346.35 | 346.35 | 340.06 | 342.76 | -0.94% | 918 800 | ||
13.12.2021 | 346.77 | 348.55 | 343.19 | 346.00 | -0.14% | 1 007 900 | ||
10.12.2021 | 346.41 | 348.12 | 343.79 | 346.46 | +0.75% | 659 700 | ||
9.12.2021 | 343.89 | 347.31 | 343.12 | 343.87 | +0.48% | 668 300 | ||
8.12.2021 | 342.50 | 344.08 | 339.08 | 342.22 | +0.13% | 841 200 | ||
7.12.2021 | 344.62 | 345.82 | 341.09 | 341.77 | +0.18% | 1 261 500 | ||
6.12.2021 | 345.30 | 345.39 | 339.84 | 341.13 | -0.38% | 1 123 600 | ||
3.12.2021 | 340.16 | 347.04 | 336.89 | 342.40 | +0.80% | 1 794 700 | ||
2.12.2021 | 331.73 | 342.92 | 330.76 | 339.67 | +2.63% | 1 482 400 | ||
1.12.2021 | 333.40 | 339.67 | 330.83 | 330.95 | -0.09% | 1 813 400 | ||
30.11.2021 | 332.94 | 337.53 | 329.40 | 331.24 | -0.91% | 2 644 800 | ||
29.11.2021 | 325.34 | 335.26 | 323.61 | 334.28 | +3.39% | 1 629 500 | ||
26.11.2021 | 323.92 | 328.73 | 323.00 | 323.30 | -1.44% | 1 030 600 | ||
24.11.2021 | 327.00 | 328.56 | 326.24 | 328.02 | +0.16% | 907 200 | ||
23.11.2021 | 329.00 | 331.25 | 326.09 | 327.49 | -0.71% | 1 024 700 | ||
22.11.2021 | 332.69 | 335.51 | 329.77 | 329.81 | -0.74% | 971 800 | ||
19.11.2021 | 331.92 | 334.77 | 329.32 | 332.25 | +0.45% | 1 355 800 | ||
18.11.2021 | 333.38 | 335.49 | 330.38 | 330.74 | -0.73% | 1 126 100 | ||
17.11.2021 | 338.03 | 340.45 | 332.96 | 333.16 | -1.62% | 1 131 600 | ||
16.11.2021 | 333.38 | 340.07 | 332.88 | 338.64 | +1.73% | 1 334 500 | ||
15.11.2021 | 330.28 | 333.00 | 327.86 | 332.85 | +0.43% | 852 200 | ||
12.11.2021 | 327.05 | 331.50 | 326.00 | 331.40 | +1.65% | 1 212 700 | ||
11.11.2021 | 323.95 | 326.11 | 323.00 | 326.00 | +0.42% | 620 600 | ||
10.11.2021 | 323.31 | 325.68 | 323.31 | 324.61 | +0.17% | 973 200 | ||
9.11.2021 | 320.62 | 324.64 | 319.36 | 324.05 | +1.01% | 781 000 | ||
8.11.2021 | 320.32 | 322.48 | 319.42 | 320.80 | +0.55% | 765 200 | ||
5.11.2021 | 318.92 | 322.33 | 317.31 | 319.03 | +0.13% | 1 098 500 | ||
4.11.2021 | 313.00 | 318.91 | 312.95 | 318.59 | +1.37% | 1 040 900 | ||
3.11.2021 | 314.22 | 314.93 | 310.27 | 314.26 | +0.46% | 1 281 600 | ||
2.11.2021 | 311.33 | 314.19 | 310.92 | 312.79 | +0.87% | 994 800 | ||
1.11.2021 | 316.62 | 318.03 | 310.05 | 310.09 | -2.06% | 1 284 000 | ||
29.10.2021 | 321.31 | 323.50 | 314.60 | 316.61 | -1.50% | 1 524 700 | ||
28.10.2021 | 316.68 | 323.82 | 314.50 | 321.42 | +1.27% | 1 152 000 | ||
27.10.2021 | 317.60 | 321.67 | 316.31 | 317.38 | +0.43% | 1 365 400 | ||
26.10.2021 | 309.71 | 318.85 | 302.02 | 316.02 | +2.03% | 1 931 600 | ||
25.10.2021 | 308.00 | 310.75 | 306.74 | 309.72 | +1.01% | 1 052 900 | ||
22.10.2021 | 306.78 | 308.45 | 306.24 | 306.62 | -0.06% | 653 600 | ||
21.10.2021 | 301.89 | 306.94 | 300.57 | 306.78 | +1.62% | 970 600 | ||
20.10.2021 | 299.32 | 301.93 | 297.35 | 301.88 | +1.20% | 847 100 | ||
19.10.2021 | 298.86 | 298.86 | 296.03 | 298.28 | +0.31% | 656 900 | ||
18.10.2021 | 294.81 | 297.39 | 294.26 | 297.35 | +0.32% | 757 200 | ||
15.10.2021 | 294.04 | 297.24 | 291.90 | 296.39 | +1.42% | 1 058 700 | ||
14.10.2021 | 288.75 | 292.36 | 285.03 | 292.22 | +0.78% | 1 079 300 | ||
13.10.2021 | 293.50 | 293.50 | 286.59 | 289.94 | -0.66% | 838 100 | ||
12.10.2021 | 289.20 | 293.33 | 288.28 | 291.86 | +1.23% | 1 237 700 | ||
11.10.2021 | 289.00 | 292.48 | 288.27 | 288.29 | -0.59% | 855 200 | ||
8.10.2021 | 293.75 | 294.86 | 288.04 | 289.99 | -1.28% | 1 171 400 | ||
7.10.2021 | 296.31 | 299.79 | 292.98 | 293.75 | -0.04% | 1 426 300 | ||
6.10.2021 | 289.72 | 294.01 | 287.96 | 293.86 | +0.86% | 1 409 100 | ||
5.10.2021 | 286.13 | 292.89 | 285.04 | 291.34 | +2.12% | 1 571 300 | ||
4.10.2021 | 284.98 | 289.00 | 283.71 | 285.29 | +0.08% | 1 483 500 | ||
1.10.2021 | 280.78 | 289.70 | 280.24 | 285.04 | +1.89% | 1 797 800 | ||
30.9.2021 | 283.30 | 284.20 | 278.77 | 279.73 | -0.90% | 1 670 800 | ||
29.9.2021 | 273.46 | 285.46 | 272.01 | 282.26 | +0.94% | 2 580 900 | ||
28.9.2021 | 285.73 | 286.46 | 278.70 | 279.62 | -2.78% | 1 619 700 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB