APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2016 | 64.16 | 65.81 | 63.03 | 63.79 | -0.26% | 6 327 000 | ||
3.10.2016 | 63.73 | 64.64 | 62.89 | 63.95 | +0.12% | 2 900 000 | ||
30.9.2016 | 64.33 | 65.09 | 63.75 | 63.87 | +0.20% | 5 292 500 | ||
29.9.2016 | 63.32 | 66.00 | 62.93 | 63.74 | +0.06% | 7 894 800 | ||
28.9.2016 | 60.07 | 64.06 | 59.53 | 63.70 | +6.89% | 8 111 000 | ||
27.9.2016 | 59.02 | 59.88 | 58.11 | 59.59 | -0.59% | 4 282 400 | ||
26.9.2016 | 61.11 | 61.21 | 59.85 | 59.94 | -0.14% | 3 945 900 | ||
23.9.2016 | 60.17 | 61.44 | 59.16 | 60.02 | -1.61% | 6 190 900 | ||
22.9.2016 | 61.57 | 62.19 | 60.78 | 61.00 | +0.18% | 7 239 800 | ||
21.9.2016 | 58.21 | 60.94 | 58.09 | 60.89 | +5.91% | 7 520 900 | ||
20.9.2016 | 57.58 | 58.46 | 57.33 | 57.49 | -0.63% | 3 003 100 | ||
19.9.2016 | 59.09 | 59.25 | 57.76 | 57.85 | -1.22% | 3 262 000 | ||
16.9.2016 | 57.73 | 58.86 | 57.56 | 58.56 | -0.24% | 5 098 000 | ||
15.9.2016 | 57.21 | 58.74 | 56.90 | 58.70 | +3.43% | 4 947 800 | ||
14.9.2016 | 57.11 | 58.81 | 56.56 | 56.75 | -1.33% | 5 045 300 | ||
13.9.2016 | 58.60 | 59.60 | 57.20 | 57.51 | -3.99% | 7 544 600 | ||
12.9.2016 | 59.08 | 60.19 | 58.30 | 59.90 | +0.84% | 6 267 900 | ||
9.9.2016 | 58.49 | 59.78 | 58.34 | 59.40 | +0.59% | 9 468 800 | ||
8.9.2016 | 56.56 | 59.33 | 56.00 | 59.05 | +7.11% | 10 856 900 | ||
7.9.2016 | 56.97 | 58.99 | 54.78 | 55.13 | +6.69% | 14 583 600 | ||
6.9.2016 | 51.38 | 52.00 | 50.73 | 51.67 | +0.74% | 2 223 800 | ||
2.9.2016 | 50.34 | 51.54 | 50.32 | 51.29 | +3.01% | 2 479 300 | ||
1.9.2016 | 49.35 | 49.86 | 48.53 | 49.79 | +0.18% | 3 731 000 | ||
31.8.2016 | 51.89 | 52.02 | 49.64 | 49.70 | -5.21% | 4 318 600 | ||
30.8.2016 | 53.10 | 53.83 | 52.15 | 52.43 | -0.76% | 1 560 000 | ||
29.8.2016 | 52.05 | 53.15 | 51.85 | 52.83 | +0.91% | 1 350 700 | ||
26.8.2016 | 52.79 | 53.18 | 52.00 | 52.35 | -0.31% | 1 846 000 | ||
25.8.2016 | 52.58 | 53.04 | 51.96 | 52.51 | -0.44% | 1 704 600 | ||
24.8.2016 | 52.97 | 53.33 | 52.60 | 52.74 | -1.22% | 1 730 200 | ||
23.8.2016 | 53.07 | 53.48 | 52.51 | 53.39 | +0.45% | 2 715 300 | ||
22.8.2016 | 52.58 | 53.30 | 52.32 | 53.15 | -0.64% | 1 926 500 | ||
19.8.2016 | 53.39 | 53.70 | 52.97 | 53.49 | -0.21% | 2 046 400 | ||
18.8.2016 | 51.99 | 53.75 | 51.77 | 53.60 | +3.81% | 3 315 000 | ||
17.8.2016 | 50.81 | 51.94 | 50.45 | 51.63 | +1.29% | 3 073 000 | ||
16.8.2016 | 49.67 | 51.34 | 48.87 | 50.97 | +2.18% | 3 756 900 | ||
15.8.2016 | 49.37 | 50.07 | 49.09 | 49.88 | +1.77% | 2 948 700 | ||
12.8.2016 | 49.70 | 50.15 | 48.90 | 49.01 | -1.17% | 2 791 200 | ||
11.8.2016 | 49.34 | 50.28 | 48.94 | 49.59 | +1.66% | 3 053 500 | ||
10.8.2016 | 50.40 | 50.79 | 48.71 | 48.78 | -2.89% | 3 211 800 | ||
9.8.2016 | 50.66 | 50.84 | 49.82 | 50.23 | -0.87% | 3 316 500 | ||
8.8.2016 | 50.15 | 51.75 | 50.07 | 50.67 | +2.07% | 4 476 900 | ||
5.8.2016 | 49.90 | 50.06 | 48.05 | 49.64 | -1.08% | 5 645 700 | ||
4.8.2016 | 51.18 | 52.90 | 49.94 | 50.18 | -3.00% | 5 225 800 | ||
3.8.2016 | 50.15 | 51.87 | 49.40 | 51.73 | +3.58% | 4 234 200 | ||
2.8.2016 | 50.50 | 50.83 | 48.82 | 49.94 | +0.14% | 2 556 000 | ||
1.8.2016 | 51.82 | 52.00 | 49.62 | 49.87 | -5.01% | 3 433 300 | ||
29.7.2016 | 51.15 | 52.74 | 51.00 | 52.50 | +1.27% | 2 493 600 | ||
28.7.2016 | 51.72 | 52.49 | 51.54 | 51.84 | +0.15% | 1 918 700 | ||
27.7.2016 | 52.82 | 53.89 | 51.37 | 51.76 | -1.88% | 2 393 700 | ||
26.7.2016 | 51.69 | 52.87 | 51.58 | 52.75 | +1.50% | 1 828 500 | ||
25.7.2016 | 53.04 | 53.25 | 51.65 | 51.97 | -3.14% | 2 741 700 | ||
22.7.2016 | 53.90 | 54.25 | 53.17 | 53.65 | +0.46% | 2 215 500 | ||
21.7.2016 | 54.75 | 55.93 | 53.27 | 53.40 | -2.20% | 2 785 000 | ||
20.7.2016 | 54.35 | 55.06 | 53.41 | 54.60 | -0.93% | 2 134 900 | ||
19.7.2016 | 56.11 | 56.28 | 54.91 | 55.11 | -2.17% | 2 228 600 | ||
18.7.2016 | 56.91 | 57.07 | 56.08 | 56.33 | -1.39% | 2 407 000 | ||
15.7.2016 | 57.46 | 57.64 | 56.70 | 57.12 | +0.42% | 2 633 000 | ||
14.7.2016 | 57.36 | 57.73 | 56.80 | 56.88 | +0.60% | 1 950 700 | ||
13.7.2016 | 57.54 | 57.83 | 56.04 | 56.54 | -1.74% | 2 718 000 | ||
12.7.2016 | 56.40 | 58.34 | 56.20 | 57.54 | +4.40% | 2 963 400 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB