MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 284.98 | 288.65 | 282.59 | 285.39 | +0.30% | 475 900 | ||
19.10.2020 | 289.67 | 293.07 | 283.38 | 284.53 | -1.57% | 629 600 | ||
16.10.2020 | 291.48 | 296.05 | 288.99 | 289.06 | -0.49% | 510 400 | ||
15.10.2020 | 288.28 | 290.74 | 284.39 | 290.48 | +0.12% | 613 000 | ||
14.10.2020 | 294.13 | 296.17 | 289.90 | 290.11 | -1.13% | 479 400 | ||
13.10.2020 | 293.98 | 296.50 | 290.84 | 293.41 | +0.02% | 385 300 | ||
12.10.2020 | 296.90 | 297.14 | 292.78 | 293.33 | -0.48% | 498 800 | ||
9.10.2020 | 293.79 | 295.19 | 292.65 | 294.73 | +0.88% | 384 400 | ||
8.10.2020 | 289.22 | 294.03 | 289.22 | 292.14 | +1.34% | 343 800 | ||
7.10.2020 | 288.86 | 291.22 | 287.19 | 288.25 | +0.10% | 463 300 | ||
6.10.2020 | 296.35 | 296.77 | 286.02 | 287.94 | -2.46% | 680 200 | ||
5.10.2020 | 295.88 | 297.93 | 292.08 | 295.18 | +0.41% | 333 700 | ||
2.10.2020 | 289.88 | 296.40 | 287.68 | 293.96 | +0.15% | 453 900 | ||
1.10.2020 | 294.08 | 298.18 | 290.43 | 293.50 | +1.25% | 655 300 | ||
30.9.2020 | 286.88 | 292.63 | 286.00 | 289.85 | +1.44% | 680 300 | ||
29.9.2020 | 285.53 | 288.29 | 282.94 | 285.73 | +0.19% | 378 100 | ||
28.9.2020 | 283.66 | 286.50 | 282.65 | 285.16 | +1.66% | 556 900 | ||
25.9.2020 | 273.78 | 281.36 | 273.11 | 280.49 | +1.80% | 515 200 | ||
24.9.2020 | 273.39 | 278.86 | 272.61 | 275.51 | +0.67% | 471 200 | ||
23.9.2020 | 279.52 | 281.11 | 273.43 | 273.66 | -1.96% | 432 500 | ||
22.9.2020 | 279.85 | 282.00 | 274.52 | 279.13 | -0.33% | 520 200 | ||
21.9.2020 | 277.04 | 280.42 | 274.80 | 280.04 | -0.28% | 917 000 | ||
18.9.2020 | 280.90 | 284.81 | 278.60 | 280.82 | -0.67% | 864 800 | ||
17.9.2020 | 282.96 | 285.51 | 279.68 | 282.71 | -1.44% | 495 300 | ||
16.9.2020 | 287.00 | 290.07 | 285.67 | 286.82 | -0.05% | 624 100 | ||
15.9.2020 | 289.54 | 293.00 | 286.76 | 286.95 | -0.60% | 682 300 | ||
14.9.2020 | 289.28 | 292.22 | 286.88 | 288.68 | +1.31% | 644 300 | ||
11.9.2020 | 283.95 | 287.83 | 282.13 | 284.94 | +0.40% | 609 000 | ||
10.9.2020 | 287.43 | 290.90 | 281.87 | 283.78 | -1.61% | 674 100 | ||
9.9.2020 | 283.88 | 290.16 | 282.49 | 288.41 | +3.48% | 642 100 | ||
8.9.2020 | 277.97 | 281.89 | 274.24 | 278.70 | -1.34% | 1 030 800 | ||
4.9.2020 | 292.53 | 292.67 | 277.48 | 282.47 | -3.02% | 601 500 | ||
3.9.2020 | 302.42 | 302.42 | 288.80 | 291.25 | -4.35% | 696 300 | ||
2.9.2020 | 297.67 | 305.96 | 297.67 | 304.49 | +2.84% | 568 000 | ||
1.9.2020 | 294.00 | 297.04 | 292.82 | 296.07 | +0.48% | 425 600 | ||
31.8.2020 | 294.77 | 297.16 | 292.69 | 294.64 | +0.08% | 543 900 | ||
28.8.2020 | 293.36 | 294.98 | 291.63 | 294.39 | +0.76% | 404 100 | ||
27.8.2020 | 292.44 | 295.15 | 289.99 | 292.16 | +0.07% | 403 000 | ||
26.8.2020 | 285.04 | 293.75 | 284.02 | 291.95 | +2.30% | 533 000 | ||
25.8.2020 | 286.02 | 286.02 | 283.48 | 285.38 | +0.40% | 589 200 | ||
24.8.2020 | 286.44 | 286.56 | 283.88 | 284.22 | -0.09% | 787 400 | ||
21.8.2020 | 284.48 | 285.27 | 281.07 | 284.47 | +0.35% | 906 900 | ||
20.8.2020 | 279.80 | 284.84 | 279.02 | 283.46 | +0.62% | 581 800 | ||
19.8.2020 | 286.12 | 288.36 | 281.54 | 281.69 | -1.34% | 578 800 | ||
18.8.2020 | 283.51 | 286.99 | 282.64 | 285.49 | +0.65% | 589 900 | ||
17.8.2020 | 281.41 | 285.05 | 281.37 | 283.62 | +0.91% | 507 700 | ||
14.8.2020 | 282.71 | 283.75 | 279.76 | 281.05 | -0.33% | 428 300 | ||
13.8.2020 | 278.44 | 282.87 | 277.81 | 281.97 | +1.12% | 506 100 | ||
12.8.2020 | 277.12 | 282.15 | 277.12 | 278.84 | +1.56% | 579 500 | ||
11.8.2020 | 272.76 | 276.61 | 268.19 | 274.53 | +1.24% | 825 700 | ||
10.8.2020 | 273.55 | 274.98 | 270.55 | 271.15 | -1.59% | 486 700 | ||
7.8.2020 | 277.61 | 277.82 | 272.70 | 275.52 | -1.37% | 548 500 | ||
6.8.2020 | 276.55 | 279.34 | 274.41 | 279.32 | +0.61% | 574 100 | ||
5.8.2020 | 275.91 | 278.63 | 274.32 | 277.62 | +0.58% | 761 900 | ||
4.8.2020 | 279.04 | 279.96 | 271.32 | 276.00 | -1.65% | 807 100 | ||
3.8.2020 | 284.95 | 286.34 | 279.90 | 280.63 | -0.24% | 546 500 | ||
31.7.2020 | 285.38 | 285.38 | 276.72 | 281.30 | -0.88% | 925 600 | ||
30.7.2020 | 285.25 | 288.60 | 280.08 | 283.77 | -2.61% | 760 700 | ||
29.7.2020 | 282.90 | 292.13 | 282.27 | 291.36 | +3.07% | 694 900 | ||
28.7.2020 | 289.19 | 289.19 | 282.08 | 282.66 | -2.37% | 780 900 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB