SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 68.00 | 68.53 | 67.84 | 68.02 | +0.26% | 3 197 200 | ||
5.8.2023 | 68.62 | 67.84 | 0.00% | |||||
4.8.2023 | 68.74 | 69.62 | 67.51 | 67.84 | -1.14% | 4 105 500 | ||
3.8.2023 | 71.36 | 71.98 | 68.60 | 68.62 | -3.32% | 5 397 400 | ||
2.8.2023 | 71.02 | 71.64 | 70.89 | 70.97 | -0.44% | 3 746 600 | ||
1.8.2023 | 72.28 | 72.54 | 71.25 | 71.28 | -1.47% | 3 892 700 | ||
31.7.2023 | 72.71 | 72.88 | 72.00 | 72.34 | -0.02% | 6 777 500 | ||
28.7.2023 | 73.31 | 73.64 | 72.16 | 72.35 | -0.70% | 5 362 800 | ||
27.7.2023 | 72.81 | 73.02 | 72.39 | 72.86 | -0.32% | 5 379 900 | ||
26.7.2023 | 72.51 | 73.84 | 72.46 | 73.09 | +0.66% | 3 005 600 | ||
25.7.2023 | 72.70 | 73.18 | 72.40 | 72.61 | -0.47% | 3 997 200 | ||
24.7.2023 | 73.24 | 73.37 | 72.50 | 72.95 | -0.16% | 3 446 600 | ||
21.7.2023 | 71.36 | 73.29 | 71.18 | 73.06 | +2.80% | 5 326 200 | ||
20.7.2023 | 70.36 | 71.30 | 69.98 | 71.07 | +1.32% | 6 103 700 | ||
19.7.2023 | 69.22 | 70.43 | 69.01 | 70.14 | +1.51% | 3 383 900 | ||
18.7.2023 | 70.18 | 70.41 | 68.81 | 69.09 | -1.56% | 3 611 600 | ||
17.7.2023 | 71.24 | 71.34 | 70.16 | 70.18 | -1.69% | 2 941 200 | ||
14.7.2023 | 71.29 | 71.67 | 71.01 | 71.38 | -0.14% | 2 810 400 | ||
13.7.2023 | 71.51 | 71.75 | 71.06 | 71.48 | -0.16% | 4 050 600 | ||
12.7.2023 | 70.93 | 71.71 | 70.55 | 71.59 | +1.21% | 3 708 400 | ||
11.7.2023 | 70.16 | 70.75 | 69.75 | 70.73 | +0.84% | 2 770 600 | ||
10.7.2023 | 70.58 | 70.71 | 69.75 | 70.14 | -0.77% | 2 652 000 | ||
7.7.2023 | 70.39 | 71.14 | 70.07 | 70.68 | -0.16% | 3 455 800 | ||
6.7.2023 | 71.13 | 71.22 | 70.37 | 70.79 | -1.25% | 3 966 800 | ||
5.7.2023 | 70.36 | 72.08 | 70.36 | 71.68 | +1.57% | 5 197 600 | ||
3.7.2023 | 70.50 | 70.67 | 70.11 | 70.57 | +0.45% | 2 156 300 | ||
30.6.2023 | 69.43 | 70.39 | 68.85 | 70.25 | +1.60% | 5 505 600 | ||
29.6.2023 | 69.51 | 69.89 | 68.67 | 69.14 | -1.05% | 5 376 100 | ||
28.6.2023 | 71.00 | 71.08 | 69.71 | 69.87 | -1.76% | 3 895 000 | ||
27.6.2023 | 71.85 | 71.94 | 70.85 | 71.12 | -0.86% | 4 005 800 | ||
26.6.2023 | 70.66 | 71.75 | 70.42 | 71.73 | +1.81% | 3 078 300 | ||
23.6.2023 | 71.47 | 71.72 | 70.41 | 70.45 | -1.20% | 4 605 200 | ||
22.6.2023 | 71.91 | 72.03 | 71.09 | 71.30 | -0.48% | 2 513 800 | ||
21.6.2023 | 70.18 | 71.66 | 69.84 | 71.64 | +1.84% | 2 958 000 | ||
20.6.2023 | 71.48 | 71.62 | 70.29 | 70.34 | -1.98% | 3 723 600 | ||
16.6.2023 | 70.64 | 72.19 | 70.56 | 71.76 | +1.41% | 9 349 900 | ||
15.6.2023 | 70.88 | 71.35 | 70.54 | 70.76 | +0.39% | 4 141 900 | ||
14.6.2023 | 70.60 | 71.41 | 70.37 | 70.48 | +0.04% | 4 249 300 | ||
13.6.2023 | 70.33 | 70.88 | 69.94 | 70.45 | -0.56% | 4 128 900 | ||
12.6.2023 | 71.48 | 71.50 | 70.66 | 70.84 | -0.59% | 3 395 000 | ||
9.6.2023 | 71.10 | 71.35 | 70.35 | 71.26 | +0.25% | 3 937 100 | ||
8.6.2023 | 70.34 | 71.11 | 69.86 | 71.08 | +1.35% | 4 215 900 | ||
7.6.2023 | 69.38 | 70.38 | 68.81 | 70.13 | +1.09% | 4 954 200 | ||
6.6.2023 | 70.16 | 70.31 | 69.35 | 69.37 | -0.46% | 5 025 700 | ||
5.6.2023 | 69.34 | 70.16 | 69.25 | 69.69 | +0.34% | 3 445 300 | ||
2.6.2023 | 68.89 | 69.88 | 68.59 | 69.45 | +0.39% | 4 840 700 | ||
1.6.2023 | 69.99 | 69.99 | 68.93 | 69.18 | -0.82% | 5 021 800 | ||
31.5.2023 | 69.83 | 70.29 | 69.15 | 69.75 | -0.12% | 6 383 300 | ||
30.5.2023 | 69.46 | 70.19 | 69.17 | 69.83 | +0.51% | 4 197 200 | ||
26.5.2023 | 69.72 | 69.80 | 69.02 | 69.47 | -0.51% | 5 056 000 | ||
25.5.2023 | 71.10 | 71.19 | 69.67 | 69.82 | -1.46% | 4 980 700 | ||
24.5.2023 | 71.05 | 71.67 | 70.73 | 70.85 | -0.43% | 4 044 700 | ||
23.5.2023 | 70.65 | 71.40 | 70.63 | 71.15 | +0.28% | 4 500 000 | ||
22.5.2023 | 71.60 | 71.80 | 70.94 | 70.95 | -0.65% | 2 913 800 | ||
19.5.2023 | 71.41 | 71.81 | 70.91 | 71.41 | +0.50% | 4 665 100 | ||
18.5.2023 | 70.65 | 71.13 | 70.35 | 71.05 | +0.15% | 4 355 300 | ||
17.5.2023 | 71.01 | 71.33 | 70.47 | 70.94 | +0.05% | 4 411 600 | ||
16.5.2023 | 72.36 | 72.54 | 70.55 | 70.90 | -2.10% | 4 008 200 | ||
15.5.2023 | 73.54 | 73.64 | 72.09 | 72.42 | -1.27% | 3 706 000 | ||
12.5.2023 | 74.17 | 74.25 | 72.79 | 73.35 | -1.75% | 4 820 400 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB