ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 89.98 | 90.13 | 89.31 | 90.05 | +0.21% | 1 184 800 | ||
15.2.2019 | 90.15 | 90.30 | 89.29 | 89.86 | +0.18% | 1 391 400 | ||
14.2.2019 | 89.64 | 90.03 | 88.99 | 89.69 | +0.36% | 1 711 400 | ||
13.2.2019 | 89.70 | 90.07 | 88.95 | 89.36 | -1.66% | 889 100 | ||
12.2.2019 | 90.77 | 91.17 | 89.96 | 90.86 | +0.28% | 1 542 600 | ||
11.2.2019 | 90.62 | 91.01 | 90.24 | 90.60 | -0.25% | 748 900 | ||
8.2.2019 | 89.97 | 90.82 | 89.78 | 90.82 | +0.60% | 1 089 400 | ||
7.2.2019 | 89.43 | 90.38 | 88.97 | 90.27 | +0.80% | 962 500 | ||
6.2.2019 | 88.95 | 89.64 | 88.65 | 89.55 | +0.40% | 1 021 900 | ||
5.2.2019 | 89.07 | 89.44 | 88.43 | 89.19 | 0.00% | 1 258 100 | ||
4.2.2019 | 88.28 | 89.21 | 87.59 | 89.19 | +0.40% | 1 123 100 | ||
1.2.2019 | 89.03 | 89.27 | 87.97 | 88.83 | -0.41% | 903 300 | ||
31.1.2019 | 87.31 | 89.49 | 86.78 | 89.19 | +2.38% | 2 000 900 | ||
30.1.2019 | 86.21 | 87.56 | 86.21 | 87.11 | +0.58% | 929 900 | ||
29.1.2019 | 86.85 | 87.30 | 86.20 | 86.60 | +0.10% | 911 500 | ||
28.1.2019 | 87.05 | 87.44 | 85.97 | 86.51 | -0.68% | 912 100 | ||
25.1.2019 | 88.30 | 88.83 | 86.99 | 87.10 | -1.73% | 1 032 100 | ||
24.1.2019 | 87.99 | 88.76 | 87.21 | 88.63 | +0.86% | 1 030 800 | ||
23.1.2019 | 86.58 | 87.88 | 86.58 | 87.87 | +1.39% | 1 008 700 | ||
22.1.2019 | 86.51 | 87.09 | 85.69 | 86.66 | +0.42% | 776 600 | ||
21.1.2019 | 86.03 | 86.29 | 0.00% | |||||
18.1.2019 | 85.95 | 86.34 | 85.41 | 86.29 | +0.30% | 1 336 700 | ||
17.1.2019 | 86.41 | 86.54 | 85.54 | 86.03 | -0.43% | 1 688 700 | ||
16.1.2019 | 86.07 | 86.56 | 85.30 | 86.40 | -0.28% | 1 762 500 | ||
15.1.2019 | 84.64 | 87.31 | 84.47 | 86.64 | +2.27% | 1 847 500 | ||
14.1.2019 | 85.25 | 85.25 | 83.24 | 84.71 | -1.30% | 2 353 000 | ||
11.1.2019 | 86.65 | 86.94 | 85.39 | 85.82 | -0.94% | 1 921 500 | ||
10.1.2019 | 85.68 | 86.94 | 85.17 | 86.63 | +1.38% | 1 488 400 | ||
9.1.2019 | 85.38 | 85.94 | 84.71 | 85.45 | -0.53% | 1 293 300 | ||
8.1.2019 | 84.23 | 85.95 | 83.98 | 85.90 | +1.77% | 1 637 700 | ||
7.1.2019 | 84.48 | 84.78 | 83.80 | 84.40 | -0.48% | 2 049 300 | ||
4.1.2019 | 83.61 | 84.93 | 83.61 | 84.80 | +0.74% | 1 056 300 | ||
3.1.2019 | 83.84 | 84.82 | 83.40 | 84.17 | +0.20% | 1 143 700 | ||
2.1.2019 | 85.65 | 85.84 | 83.52 | 84.00 | -2.41% | 1 322 400 | ||
31.12.2018 | 85.62 | 86.10 | 84.81 | 86.07 | +0.67% | 1 079 700 | ||
28.12.2018 | 85.41 | 86.17 | 85.16 | 85.49 | +0.17% | 1 487 300 | ||
27.12.2018 | 84.55 | 85.37 | 82.92 | 85.34 | +1.06% | 1 378 700 | ||
26.12.2018 | 83.20 | 84.49 | 82.06 | 84.44 | +1.44% | 1 011 600 | ||
24.12.2018 | 86.87 | 87.57 | 83.09 | 83.24 | -4.06% | 630 700 | ||
21.12.2018 | 86.74 | 88.74 | 86.61 | 86.76 | -0.67% | 3 749 800 | ||
20.12.2018 | 86.72 | 88.13 | 85.81 | 87.34 | +0.57% | 2 392 200 | ||
19.12.2018 | 87.23 | 87.68 | 86.27 | 86.84 | -0.29% | 2 329 800 | ||
18.12.2018 | 87.36 | 88.31 | 86.91 | 87.09 | +0.35% | 2 411 500 | ||
17.12.2018 | 90.08 | 90.40 | 86.74 | 86.78 | -3.35% | 1 677 800 | ||
14.12.2018 | 90.40 | 90.79 | 89.10 | 89.78 | -0.76% | 1 351 600 | ||
13.12.2018 | 88.96 | 90.76 | 88.93 | 90.46 | +1.74% | 1 660 500 | ||
12.12.2018 | 89.60 | 90.26 | 88.69 | 88.91 | -0.76% | 1 213 900 | ||
11.12.2018 | 89.15 | 90.00 | 88.90 | 89.59 | +0.49% | 1 044 300 | ||
10.12.2018 | 88.57 | 89.48 | 87.55 | 89.15 | +0.78% | 1 458 700 | ||
7.12.2018 | 88.19 | 89.17 | 87.31 | 88.46 | +0.23% | 1 790 300 | ||
6.12.2018 | 89.37 | 89.43 | 86.60 | 88.25 | -0.83% | 2 367 800 | ||
5.12.2018 | 87.81 | 88.98 | 0.00% | |||||
4.12.2018 | 88.00 | 89.39 | 87.85 | 88.98 | +1.33% | 2 547 800 | ||
3.12.2018 | 86.77 | 87.82 | 86.11 | 87.81 | +0.86% | 1 512 500 | ||
30.11.2018 | 86.16 | 87.28 | 85.87 | 87.06 | +1.38% | 1 686 500 | ||
29.11.2018 | 85.95 | 86.17 | 85.15 | 85.87 | -0.25% | 1 416 000 | ||
28.11.2018 | 86.60 | 86.61 | 85.44 | 86.08 | -0.25% | 1 164 600 | ||
27.11.2018 | 85.91 | 86.45 | 85.25 | 86.29 | +0.50% | 1 337 500 | ||
26.11.2018 | 85.37 | 86.03 | 85.01 | 85.86 | +0.57% | 843 500 | ||
23.11.2018 | 85.52 | 85.64 | 85.03 | 85.37 | +0.02% | 421 300 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB