ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 83.36 | 83.80 | 82.97 | 83.32 | +0.07% | 1 228 500 | ||
12.12.2017 | 84.75 | 85.23 | 83.13 | 83.26 | -1.57% | 1 541 000 | ||
11.12.2017 | 83.84 | 84.63 | 83.65 | 84.58 | +0.64% | 2 303 600 | ||
8.12.2017 | 83.54 | 84.28 | 83.28 | 84.04 | +0.40% | 945 000 | ||
7.12.2017 | 83.53 | 83.72 | 83.00 | 83.70 | +0.13% | 800 500 | ||
6.12.2017 | 83.38 | 83.82 | 83.00 | 83.59 | +0.55% | 1 148 500 | ||
5.12.2017 | 84.55 | 84.59 | 82.77 | 83.13 | -1.47% | 1 701 800 | ||
4.12.2017 | 85.69 | 85.74 | 84.06 | 84.37 | -1.35% | 2 665 400 | ||
1.12.2017 | 86.82 | 87.09 | 85.11 | 85.52 | -1.12% | 1 319 700 | ||
30.11.2017 | 86.23 | 86.76 | 85.75 | 86.48 | +0.38% | 1 405 100 | ||
29.11.2017 | 86.01 | 86.36 | 85.46 | 86.15 | -0.23% | 831 600 | ||
28.11.2017 | 86.46 | 86.80 | 86.12 | 86.34 | +0.30% | 1 218 200 | ||
27.11.2017 | 85.60 | 86.38 | 85.25 | 86.08 | +0.83% | 1 463 600 | ||
24.11.2017 | 85.55 | 85.92 | 85.27 | 85.37 | -0.17% | 235 100 | ||
22.11.2017 | 85.52 | 85.72 | 84.85 | 85.51 | -0.12% | 572 500 | ||
21.11.2017 | 85.72 | 86.11 | 85.49 | 85.61 | -0.05% | 788 500 | ||
20.11.2017 | 86.51 | 86.51 | 85.23 | 85.65 | -1.00% | 1 007 500 | ||
17.11.2017 | 85.66 | 87.22 | 85.66 | 86.51 | +0.71% | 1 215 800 | ||
16.11.2017 | 86.26 | 86.49 | 85.80 | 85.90 | -0.62% | 875 300 | ||
15.11.2017 | 87.50 | 87.95 | 86.28 | 86.43 | -1.14% | 1 580 700 | ||
14.11.2017 | 86.42 | 87.50 | 86.19 | 87.42 | +0.90% | 1 219 700 | ||
13.11.2017 | 85.23 | 86.69 | 85.23 | 86.64 | +1.77% | 1 476 100 | ||
10.11.2017 | 85.95 | 86.29 | 85.10 | 85.13 | -1.50% | 1 196 600 | ||
9.11.2017 | 85.96 | 86.60 | 85.62 | 86.42 | +0.20% | 1 346 500 | ||
8.11.2017 | 85.82 | 86.49 | 85.60 | 86.24 | -0.71% | 1 937 900 | ||
7.11.2017 | 86.35 | 87.07 | 86.03 | 86.85 | +0.56% | 911 700 | ||
6.11.2017 | 86.93 | 87.28 | 86.24 | 86.36 | -0.74% | 956 000 | ||
3.11.2017 | 86.48 | 87.85 | 86.30 | 87.00 | +0.41% | 1 062 300 | ||
2.11.2017 | 85.90 | 86.75 | 85.28 | 86.64 | +1.13% | 2 217 100 | ||
1.11.2017 | 86.32 | 86.36 | 85.24 | 85.67 | -0.69% | 1 368 500 | ||
31.10.2017 | 86.19 | 86.64 | 86.04 | 86.26 | -0.16% | 979 200 | ||
30.10.2017 | 86.70 | 86.70 | 86.02 | 86.39 | -0.44% | 1 146 700 | ||
27.10.2017 | 86.14 | 86.84 | 85.87 | 86.77 | +0.68% | 1 142 400 | ||
26.10.2017 | 86.77 | 87.00 | 86.11 | 86.18 | -0.19% | 1 012 800 | ||
25.10.2017 | 86.12 | 86.49 | 84.37 | 86.34 | +0.41% | 1 586 600 | ||
24.10.2017 | 85.65 | 86.40 | 84.68 | 85.98 | +0.87% | 1 796 700 | ||
23.10.2017 | 85.94 | 85.99 | 85.22 | 85.23 | -0.51% | 1 725 300 | ||
20.10.2017 | 85.25 | 85.72 | 84.96 | 85.66 | +0.35% | 1 617 000 | ||
19.10.2017 | 85.00 | 85.43 | 84.54 | 85.36 | +0.82% | 1 515 700 | ||
18.10.2017 | 83.95 | 84.78 | 83.95 | 84.66 | +0.07% | 1 421 200 | ||
17.10.2017 | 83.45 | 84.60 | 83.39 | 84.60 | +1.42% | 1 559 900 | ||
16.10.2017 | 82.54 | 83.95 | 82.27 | 83.41 | +1.36% | 2 092 900 | ||
13.10.2017 | 82.00 | 82.83 | 81.87 | 82.29 | +0.59% | 1 523 100 | ||
12.10.2017 | 80.32 | 81.82 | 80.00 | 81.80 | +1.80% | 1 392 200 | ||
11.10.2017 | 79.53 | 80.73 | 79.51 | 80.35 | +0.89% | 1 642 200 | ||
10.10.2017 | 79.05 | 79.81 | 78.61 | 79.64 | +0.98% | 1 015 400 | ||
9.10.2017 | 78.82 | 79.21 | 78.71 | 78.86 | +0.26% | 1 122 900 | ||
6.10.2017 | 78.49 | 79.24 | 77.63 | 78.65 | -0.56% | 1 925 400 | ||
5.10.2017 | 78.40 | 79.33 | 77.81 | 79.09 | +0.86% | 1 676 900 | ||
4.10.2017 | 75.46 | 78.44 | 75.25 | 78.41 | +3.60% | 2 598 600 | ||
3.10.2017 | 76.48 | 76.48 | 75.01 | 75.68 | -0.97% | 997 200 | ||
2.10.2017 | 76.64 | 76.90 | 76.24 | 76.42 | +0.07% | 961 200 | ||
29.9.2017 | 76.28 | 76.61 | 76.00 | 76.36 | +0.02% | 1 149 600 | ||
28.9.2017 | 76.34 | 76.78 | 75.98 | 76.34 | -0.16% | 843 200 | ||
27.9.2017 | 76.95 | 77.10 | 76.04 | 76.46 | -1.28% | 1 076 300 | ||
26.9.2017 | 77.75 | 77.94 | 77.39 | 77.45 | -0.40% | 756 900 | ||
25.9.2017 | 76.86 | 77.79 | 76.75 | 77.76 | +1.31% | 923 400 | ||
22.9.2017 | 78.20 | 78.48 | 76.56 | 76.75 | -1.56% | 880 100 | ||
21.9.2017 | 78.56 | 79.36 | 77.88 | 77.96 | +0.20% | 1 087 600 | ||
20.9.2017 | 78.30 | 78.41 | 77.35 | 77.80 | -0.33% | 1 661 800 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB