ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2010 | 77.17 | 77.49 | 76.16 | 76.66 | -0.67% | 1 184 000 | ||
1.10.2010 | 76.70 | 77.42 | 76.51 | 77.17 | +0.83% | 1 245 600 | ||
30.9.2010 | 77.44 | 77.74 | 76.30 | 76.53 | -0.92% | 1 334 900 | ||
29.9.2010 | 77.43 | 77.51 | 76.46 | 77.24 | -0.42% | 1 161 700 | ||
28.9.2010 | 77.52 | 77.70 | 76.59 | 77.56 | +0.40% | 1 647 300 | ||
27.9.2010 | 77.05 | 77.93 | 76.70 | 77.25 | +0.25% | 1 646 600 | ||
24.9.2010 | 76.69 | 77.49 | 76.69 | 77.05 | +0.85% | 1 804 700 | ||
23.9.2010 | 76.41 | 77.10 | 75.88 | 76.40 | -0.85% | 2 003 200 | ||
22.9.2010 | 76.39 | 77.39 | 76.39 | 77.05 | +0.87% | 1 921 800 | ||
21.9.2010 | 76.54 | 76.80 | 76.02 | 76.38 | -0.49% | 2 670 300 | ||
20.9.2010 | 76.29 | 77.09 | 76.16 | 76.75 | +0.09% | 2 209 900 | ||
17.9.2010 | 78.16 | 78.16 | 76.54 | 76.68 | -1.32% | 2 676 100 | ||
16.9.2010 | 78.12 | 78.44 | 77.55 | 77.70 | -0.86% | 1 464 400 | ||
15.9.2010 | 78.07 | 78.55 | 77.46 | 78.37 | +0.29% | 1 367 800 | ||
14.9.2010 | 78.28 | 78.85 | 77.04 | 78.14 | -1.79% | 2 134 500 | ||
13.9.2010 | 80.68 | 80.68 | 79.39 | 79.56 | -0.67% | 1 403 200 | ||
10.9.2010 | 80.18 | 80.43 | 79.72 | 80.09 | -0.29% | 1 144 100 | ||
9.9.2010 | 80.35 | 80.79 | 80.18 | 80.32 | +0.87% | 1 259 000 | ||
8.9.2010 | 80.01 | 80.42 | 79.46 | 79.62 | -0.19% | 987 400 | ||
7.9.2010 | 79.58 | 80.26 | 79.58 | 79.77 | -0.26% | 1 306 400 | ||
3.9.2010 | 80.41 | 80.80 | 79.70 | 79.97 | +0.05% | 1 513 300 | ||
2.9.2010 | 80.59 | 80.68 | 79.58 | 79.93 | -0.50% | 1 067 100 | ||
1.9.2010 | 79.28 | 80.55 | 79.25 | 80.33 | +1.88% | 2 286 900 | ||
31.8.2010 | 77.94 | 79.23 | 77.37 | 78.84 | +0.62% | 1 321 900 | ||
30.8.2010 | 79.55 | 79.67 | 78.35 | 78.35 | -1.62% | 1 183 600 | ||
27.8.2010 | 77.82 | 80.09 | 77.59 | 79.64 | +2.76% | 2 468 900 | ||
26.8.2010 | 78.67 | 78.76 | 77.46 | 77.50 | -1.04% | 1 350 900 | ||
25.8.2010 | 77.90 | 78.45 | 77.21 | 78.31 | +0.17% | 1 271 100 | ||
24.8.2010 | 77.69 | 78.86 | 77.51 | 78.17 | -0.29% | 1 448 100 | ||
23.8.2010 | 78.02 | 79.03 | 77.79 | 78.39 | +1.20% | 1 100 300 | ||
20.8.2010 | 77.29 | 77.77 | 76.58 | 77.46 | -0.52% | 1 092 800 | ||
19.8.2010 | 79.10 | 79.10 | 77.04 | 77.86 | -1.92% | 1 213 900 | ||
18.8.2010 | 79.27 | 79.66 | 78.34 | 79.38 | +0.18% | 1 293 100 | ||
17.8.2010 | 78.66 | 79.83 | 78.37 | 79.23 | +1.36% | 1 108 700 | ||
16.8.2010 | 77.78 | 78.23 | 77.07 | 78.16 | +0.06% | 1 534 900 | ||
13.8.2010 | 77.63 | 79.03 | 77.52 | 78.11 | +0.24% | 941 300 | ||
12.8.2010 | 77.46 | 78.38 | 77.17 | 77.92 | -0.84% | 1 183 900 | ||
11.8.2010 | 78.59 | 78.91 | 78.06 | 78.58 | -1.22% | 1 433 800 | ||
10.8.2010 | 78.64 | 79.80 | 77.86 | 79.55 | -0.13% | 1 571 100 | ||
9.8.2010 | 80.00 | 80.20 | 79.50 | 79.65 | -0.13% | 1 537 500 | ||
6.8.2010 | 78.63 | 79.98 | 78.63 | 79.75 | +0.33% | 1 649 000 | ||
5.8.2010 | 78.59 | 79.69 | 78.20 | 79.48 | +0.68% | 1 801 700 | ||
4.8.2010 | 79.35 | 79.66 | 78.30 | 78.94 | -0.31% | 977 600 | ||
3.8.2010 | 79.19 | 80.00 | 76.50 | 79.18 | -0.48% | 960 200 | ||
2.8.2010 | 78.35 | 79.79 | 78.35 | 79.56 | +2.64% | 1 494 000 | ||
30.7.2010 | 77.56 | 78.08 | 77.16 | 77.51 | -0.89% | 1 451 800 | ||
29.7.2010 | 79.79 | 80.00 | 77.92 | 78.20 | -1.45% | 1 561 700 | ||
28.7.2010 | 79.61 | 80.03 | 79.27 | 79.35 | -0.54% | 1 265 400 | ||
27.7.2010 | 78.31 | 79.86 | 77.97 | 79.78 | +1.21% | 1 360 400 | ||
26.7.2010 | 78.45 | 79.00 | 78.31 | 78.82 | +0.67% | 1 135 000 | ||
23.7.2010 | 78.12 | 78.95 | 77.61 | 78.29 | +0.02% | 1 225 000 | ||
22.7.2010 | 77.26 | 78.51 | 77.05 | 78.27 | +2.24% | 1 631 400 | ||
21.7.2010 | 78.22 | 78.37 | 76.15 | 76.55 | -1.86% | 1 038 100 | ||
20.7.2010 | 76.61 | 78.10 | 76.33 | 78.00 | +0.46% | 1 127 300 | ||
19.7.2010 | 76.64 | 77.87 | 76.16 | 77.64 | +2.21% | 1 511 400 | ||
16.7.2010 | 76.76 | 77.00 | 75.73 | 75.96 | -1.41% | 1 258 800 | ||
15.7.2010 | 75.99 | 77.25 | 75.75 | 77.04 | +1.12% | 1 273 400 | ||
14.7.2010 | 76.20 | 76.42 | 75.32 | 76.18 | -0.50% | 1 275 900 | ||
13.7.2010 | 76.37 | 77.13 | 75.88 | 76.56 | +0.72% | 1 280 000 | ||
12.7.2010 | 75.59 | 76.49 | 75.55 | 76.01 | -0.14% | 1 110 700 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB