EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 34.24 | 34.35 | 33.70 | 33.94 | -0.98% | 9 646 741 | ||
30.1.2020 | 33.97 | 34.34 | 33.81 | 34.28 | +0.52% | 7 347 181 | ||
29.1.2020 | 33.99 | 34.44 | 33.94 | 34.10 | +0.16% | 9 148 190 | ||
28.1.2020 | 33.71 | 34.17 | 33.69 | 34.04 | +0.97% | 7 176 137 | ||
27.1.2020 | 34.07 | 34.36 | 33.66 | 33.72 | -0.97% | 7 642 442 | ||
24.1.2020 | 34.13 | 34.36 | 33.92 | 34.04 | -0.46% | 6 731 282 | ||
23.1.2020 | 34.00 | 34.24 | 33.84 | 34.20 | +0.60% | 8 518 552 | ||
22.1.2020 | 33.93 | 34.17 | 33.88 | 33.99 | +0.16% | 12 269 182 | ||
21.1.2020 | 33.84 | 33.96 | 33.69 | 33.94 | +0.40% | 7 146 555 | ||
17.1.2020 | 33.50 | 33.86 | 33.33 | 33.80 | +1.39% | 10 607 953 | ||
16.1.2020 | 33.27 | 33.54 | 33.20 | 33.34 | +0.40% | 8 080 988 | ||
15.1.2020 | 32.85 | 33.46 | 32.82 | 33.20 | +1.61% | 8 239 975 | ||
14.1.2020 | 32.87 | 32.88 | 32.50 | 32.67 | -0.83% | 8 804 139 | ||
13.1.2020 | 32.97 | 33.22 | 32.90 | 32.95 | -0.16% | 9 328 768 | ||
10.1.2020 | 33.02 | 33.12 | 32.90 | 33.00 | +0.23% | 8 045 377 | ||
9.1.2020 | 32.75 | 32.95 | 32.51 | 32.92 | +0.30% | 7 459 902 | ||
8.1.2020 | 32.58 | 32.94 | 32.55 | 32.82 | +0.72% | 8 607 579 | ||
7.1.2020 | 32.48 | 32.59 | 32.18 | 32.58 | +0.08% | 9 501 775 | ||
6.1.2020 | 32.48 | 32.64 | 32.38 | 32.55 | +0.15% | 7 783 203 | ||
3.1.2020 | 32.33 | 32.65 | 32.33 | 32.50 | +0.30% | 7 550 611 | ||
2.1.2020 | 32.65 | 32.65 | 32.28 | 32.40 | -0.36% | 7 026 544 | ||
31.12.2019 | 32.38 | 32.55 | 32.23 | 32.52 | +0.46% | 5 174 922 | ||
30.12.2019 | 32.38 | 32.60 | 32.27 | 32.37 | -0.07% | 5 076 642 | ||
27.12.2019 | 32.38 | 32.48 | 32.20 | 32.39 | +0.19% | 4 897 887 | ||
26.12.2019 | 32.23 | 32.47 | 32.20 | 32.33 | 0.00% | 4 811 664 | ||
24.12.2019 | 32.30 | 32.41 | 32.16 | 32.33 | +0.26% | 2 749 042 | ||
23.12.2019 | 32.42 | 32.52 | 31.98 | 32.24 | -0.56% | 9 336 899 | ||
20.12.2019 | 32.35 | 32.62 | 32.08 | 32.42 | +1.04% | 16 771 705 | ||
19.12.2019 | 32.28 | 32.38 | 31.67 | 32.08 | -0.86% | 12 812 457 | ||
18.12.2019 | 32.20 | 32.38 | 31.72 | 32.36 | +0.86% | 9 037 292 | ||
17.12.2019 | 32.04 | 32.16 | 31.69 | 32.08 | +0.62% | 10 168 426 | ||
16.12.2019 | 31.38 | 31.93 | 31.35 | 31.88 | +2.00% | 10 223 104 | ||
13.12.2019 | 31.46 | 31.48 | 31.08 | 31.26 | -0.64% | 10 092 718 | ||
12.12.2019 | 31.56 | 31.77 | 31.25 | 31.46 | -0.23% | 9 644 498 | ||
11.12.2019 | 31.73 | 31.83 | 31.39 | 31.53 | -1.17% | 7 840 685 | ||
10.12.2019 | 32.13 | 32.20 | 31.87 | 31.90 | -0.47% | 7 968 407 | ||
9.12.2019 | 32.03 | 32.13 | 31.87 | 32.05 | +0.15% | 4 786 007 | ||
6.12.2019 | 31.98 | 32.31 | 31.82 | 32.00 | 0.00% | 6 228 806 | ||
5.12.2019 | 31.85 | 32.02 | 31.55 | 32.00 | +0.71% | 8 189 222 | ||
4.12.2019 | 31.45 | 31.86 | 31.41 | 31.77 | +0.63% | 7 201 093 | ||
3.12.2019 | 31.51 | 31.60 | 31.25 | 31.57 | +0.79% | 8 735 161 | ||
2.12.2019 | 31.60 | 31.68 | 31.28 | 31.32 | -1.11% | 9 941 582 | ||
29.11.2019 | 31.62 | 31.83 | 31.53 | 31.67 | +0.29% | 5 472 707 | ||
27.11.2019 | 31.46 | 31.62 | 31.26 | 31.58 | +0.59% | 5 866 248 | ||
26.11.2019 | 31.46 | 31.56 | 31.25 | 31.39 | -0.37% | 15 425 785 | ||
25.11.2019 | 31.69 | 31.81 | 31.46 | 31.51 | -0.59% | 11 220 767 | ||
22.11.2019 | 31.79 | 31.80 | 31.43 | 31.69 | +0.09% | 8 201 700 | ||
21.11.2019 | 32.24 | 32.35 | 31.57 | 31.66 | -2.14% | 11 819 701 | ||
20.11.2019 | 32.24 | 32.41 | 31.76 | 32.35 | -0.03% | 35 516 305 | ||
19.11.2019 | 32.46 | 32.70 | 32.28 | 32.36 | -0.09% | 13 557 620 | ||
18.11.2019 | 32.23 | 32.53 | 32.08 | 32.39 | +0.86% | 8 846 059 | ||
15.11.2019 | 31.95 | 32.13 | 31.75 | 32.11 | +0.87% | 6 435 460 | ||
14.11.2019 | 31.47 | 31.85 | 31.40 | 31.83 | +0.29% | 6 724 413 | ||
13.11.2019 | 31.67 | 31.95 | 31.61 | 31.74 | +0.40% | 6 312 645 | ||
12.11.2019 | 31.40 | 31.76 | 31.36 | 31.61 | +0.68% | 6 274 090 | ||
11.11.2019 | 31.86 | 31.89 | 31.33 | 31.40 | -1.55% | 5 126 273 | ||
8.11.2019 | 31.79 | 32.00 | 31.64 | 31.89 | +0.02% | 5 820 683 | ||
7.11.2019 | 31.82 | 31.95 | 31.63 | 31.88 | -0.27% | 6 733 385 | ||
6.11.2019 | 31.97 | 32.19 | 31.84 | 31.97 | +0.08% | 8 759 696 | ||
5.11.2019 | 31.73 | 32.09 | 31.60 | 31.94 | +0.62% | 9 763 528 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB