Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 146.78 | 151.62 | 146.78 | 150.29 | +1.27% | 2 833 600 | ||
16.3.2022 | 147.38 | 150.86 | 146.36 | 148.40 | +1.81% | 3 279 500 | ||
15.3.2022 | 145.55 | 146.96 | 143.22 | 145.76 | +0.53% | 2 769 800 | ||
14.3.2022 | 147.86 | 150.33 | 144.68 | 144.99 | -1.01% | 1 922 800 | ||
11.3.2022 | 151.16 | 151.52 | 146.29 | 146.46 | -2.10% | 1 797 700 | ||
10.3.2022 | 149.49 | 150.49 | 147.59 | 149.60 | -2.01% | 2 602 600 | ||
9.3.2022 | 152.17 | 155.91 | 150.34 | 152.66 | +2.39% | 4 506 400 | ||
8.3.2022 | 153.87 | 156.30 | 149.03 | 149.09 | -2.28% | 3 055 100 | ||
7.3.2022 | 161.18 | 163.28 | 152.50 | 152.56 | -5.63% | 2 844 000 | ||
4.3.2022 | 162.66 | 164.19 | 160.11 | 161.66 | -2.71% | 2 317 700 | ||
3.3.2022 | 166.29 | 168.30 | 164.65 | 166.15 | +1.11% | 1 642 600 | ||
2.3.2022 | 159.95 | 164.84 | 159.62 | 164.31 | +3.96% | 2 028 800 | ||
1.3.2022 | 162.39 | 163.53 | 157.09 | 158.04 | -2.87% | 2 220 700 | ||
28.2.2022 | 159.06 | 164.22 | 159.06 | 162.70 | +0.50% | 2 186 200 | ||
25.2.2022 | 156.22 | 162.18 | 155.50 | 161.89 | +3.54% | 2 140 500 | ||
24.2.2022 | 151.60 | 156.58 | 151.21 | 156.34 | +0.45% | 2 630 200 | ||
23.2.2022 | 159.77 | 160.34 | 155.58 | 155.63 | -1.91% | 2 198 600 | ||
22.2.2022 | 161.50 | 161.60 | 157.57 | 158.65 | -1.95% | 1 408 500 | ||
18.2.2022 | 162.13 | 164.09 | 159.50 | 161.79 | -0.62% | 1 186 600 | ||
17.2.2022 | 165.83 | 166.47 | 162.71 | 162.79 | -2.63% | 2 042 700 | ||
16.2.2022 | 164.80 | 167.69 | 164.08 | 167.17 | +0.82% | 1 205 600 | ||
15.2.2022 | 166.87 | 167.57 | 164.25 | 165.81 | +0.90% | 1 083 000 | ||
14.2.2022 | 163.37 | 165.24 | 162.14 | 164.33 | +0.90% | 1 415 100 | ||
11.2.2022 | 164.13 | 166.03 | 161.13 | 162.85 | -1.08% | 1 812 800 | ||
10.2.2022 | 166.47 | 170.34 | 163.48 | 164.62 | -2.59% | 1 835 100 | ||
9.2.2022 | 165.96 | 169.06 | 165.09 | 168.98 | +2.84% | 1 397 700 | ||
8.2.2022 | 161.63 | 165.21 | 159.85 | 164.30 | +2.08% | 1 523 600 | ||
7.2.2022 | 161.74 | 163.06 | 160.49 | 160.95 | -3.32% | 2 816 000 | ||
4.2.2022 | 172.95 | 173.76 | 165.90 | 166.47 | -4.53% | 2 180 800 | ||
3.2.2022 | 172.88 | 177.77 | 172.88 | 174.36 | +0.02% | 1 711 000 | ||
2.2.2022 | 173.81 | 176.23 | 169.23 | 174.32 | -1.04% | 2 994 800 | ||
1.2.2022 | 166.00 | 177.24 | 164.32 | 176.14 | +0.85% | 3 533 500 | ||
31.1.2022 | 170.98 | 175.16 | 169.66 | 174.65 | +1.58% | 2 613 800 | ||
28.1.2022 | 170.52 | 172.04 | 166.43 | 171.93 | +0.15% | 1 417 700 | ||
27.1.2022 | 176.25 | 177.89 | 170.54 | 171.67 | -1.92% | 1 206 200 | ||
26.1.2022 | 178.30 | 180.93 | 174.32 | 175.03 | -1.04% | 1 314 500 | ||
25.1.2022 | 175.05 | 178.61 | 172.22 | 176.86 | -1.00% | 1 162 800 | ||
24.1.2022 | 172.58 | 179.01 | 169.78 | 178.63 | +1.71% | 1 681 300 | ||
21.1.2022 | 179.85 | 180.70 | 175.12 | 175.61 | -2.36% | 1 012 500 | ||
20.1.2022 | 182.38 | 185.96 | 179.59 | 179.85 | -1.28% | 1 220 800 | ||
19.1.2022 | 191.08 | 191.08 | 181.98 | 182.18 | -3.92% | 1 367 900 | ||
18.1.2022 | 190.27 | 190.94 | 187.66 | 189.61 | -1.58% | 1 041 500 | ||
17.1.2022 | 195.42 | 192.65 | 0.00% | |||||
14.1.2022 | 193.45 | 193.74 | 188.91 | 192.65 | -1.42% | 988 400 | ||
13.1.2022 | 194.32 | 196.52 | 193.82 | 195.42 | +1.25% | 846 500 | ||
12.1.2022 | 191.04 | 193.81 | 190.49 | 193.00 | +1.83% | 1 311 800 | ||
11.1.2022 | 189.26 | 189.93 | 185.75 | 189.53 | +0.76% | 1 072 800 | ||
10.1.2022 | 189.29 | 190.41 | 185.98 | 188.09 | -0.64% | 977 500 | ||
7.1.2022 | 191.95 | 193.82 | 189.21 | 189.29 | -1.67% | 1 116 400 | ||
6.1.2022 | 192.09 | 193.37 | 190.10 | 192.50 | +0.59% | 803 900 | ||
5.1.2022 | 191.89 | 195.25 | 191.32 | 191.36 | -0.43% | 739 300 | ||
4.1.2022 | 187.99 | 193.64 | 187.01 | 192.18 | +3.36% | 814 100 | ||
3.1.2022 | 189.36 | 189.62 | 184.23 | 185.93 | -1.43% | 903 100 | ||
31.12.2021 | 186.39 | 189.16 | 186.08 | 188.62 | +1.01% | 598 200 | ||
30.12.2021 | 186.96 | 188.75 | 186.60 | 186.73 | -0.26% | 919 400 | ||
29.12.2021 | 186.33 | 188.30 | 186.12 | 187.21 | +0.37% | 968 800 | ||
28.12.2021 | 184.20 | 186.82 | 183.82 | 186.51 | +1.30% | 883 500 | ||
27.12.2021 | 182.84 | 184.44 | 181.41 | 184.10 | +1.04% | 886 000 | ||
23.12.2021 | 180.29 | 183.03 | 179.59 | 182.20 | +1.79% | 1 153 000 | ||
22.12.2021 | 178.56 | 180.68 | 178.01 | 178.99 | -0.14% | 1 013 500 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB