STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2013 | 74.16 | 74.33 | 73.32 | 73.86 | -0.32% | 1 821 900 | ||
30.10.2013 | 74.64 | 74.79 | 73.61 | 74.09 | -0.60% | 1 820 200 | ||
29.10.2013 | 74.67 | 74.67 | 73.94 | 74.53 | -0.02% | 1 902 400 | ||
28.10.2013 | 74.54 | 74.86 | 74.17 | 74.54 | -0.10% | 1 031 400 | ||
25.10.2013 | 74.05 | 74.71 | 73.72 | 74.61 | +0.79% | 1 483 500 | ||
24.10.2013 | 73.43 | 74.26 | 73.09 | 74.02 | +0.06% | 2 494 600 | ||
23.10.2013 | 73.50 | 74.08 | 73.29 | 73.97 | +0.59% | 1 223 800 | ||
22.10.2013 | 73.17 | 73.72 | 72.64 | 73.53 | +0.50% | 1 142 400 | ||
21.10.2013 | 73.45 | 73.45 | 72.92 | 73.16 | -0.41% | 1 131 000 | ||
18.10.2013 | 72.77 | 73.60 | 72.02 | 73.46 | +1.25% | 2 696 100 | ||
17.10.2013 | 71.05 | 72.62 | 70.90 | 72.55 | +1.44% | 2 322 900 | ||
16.10.2013 | 70.65 | 71.52 | 70.42 | 71.52 | +1.96% | 1 099 500 | ||
15.10.2013 | 70.65 | 70.92 | 70.11 | 70.14 | -0.95% | 1 631 300 | ||
14.10.2013 | 69.85 | 70.98 | 69.72 | 70.81 | +0.84% | 1 261 100 | ||
11.10.2013 | 69.42 | 70.33 | 69.38 | 70.22 | +1.15% | 1 260 000 | ||
10.10.2013 | 69.04 | 69.63 | 68.76 | 69.42 | +1.43% | 1 297 600 | ||
9.10.2013 | 67.80 | 68.95 | 67.71 | 68.44 | +1.22% | 1 828 200 | ||
8.10.2013 | 67.71 | 68.37 | 67.59 | 67.61 | +0.10% | 1 561 800 | ||
7.10.2013 | 67.31 | 67.89 | 67.04 | 67.54 | -0.24% | 755 500 | ||
4.10.2013 | 67.38 | 67.86 | 67.27 | 67.70 | +0.53% | 921 100 | ||
3.10.2013 | 67.49 | 67.85 | 66.93 | 67.34 | -0.60% | 1 095 800 | ||
2.10.2013 | 67.50 | 68.09 | 67.33 | 67.74 | -0.33% | 1 676 700 | ||
1.10.2013 | 67.74 | 68.10 | 67.55 | 67.96 | +0.54% | 1 103 400 | ||
30.9.2013 | 67.42 | 67.87 | 67.15 | 67.59 | -0.09% | 1 880 000 | ||
27.9.2013 | 68.30 | 68.34 | 67.59 | 67.65 | -1.10% | 1 197 500 | ||
26.9.2013 | 68.71 | 68.71 | 67.95 | 68.40 | -0.57% | 1 639 400 | ||
25.9.2013 | 69.10 | 69.91 | 68.72 | 68.79 | -2.89% | 3 482 500 | ||
24.9.2013 | 71.11 | 71.45 | 70.77 | 70.83 | -0.52% | 1 073 900 | ||
23.9.2013 | 71.11 | 71.44 | 70.86 | 71.20 | -0.12% | 940 800 | ||
20.9.2013 | 71.73 | 71.86 | 71.17 | 71.28 | -0.49% | 2 599 300 | ||
19.9.2013 | 71.74 | 71.94 | 71.56 | 71.63 | -0.21% | 826 700 | ||
18.9.2013 | 71.19 | 71.86 | 70.39 | 71.78 | +0.60% | 1 081 700 | ||
17.9.2013 | 70.80 | 71.54 | 70.67 | 71.35 | +0.73% | 1 238 200 | ||
16.9.2013 | 70.75 | 71.01 | 70.43 | 70.83 | +1.01% | 1 035 000 | ||
13.9.2013 | 69.50 | 70.16 | 69.31 | 70.12 | +0.89% | 1 013 200 | ||
12.9.2013 | 69.46 | 69.73 | 69.12 | 69.50 | -0.12% | 1 421 500 | ||
11.9.2013 | 69.60 | 70.07 | 69.37 | 69.58 | +0.05% | 1 176 500 | ||
10.9.2013 | 69.69 | 70.00 | 69.33 | 69.54 | +0.54% | 1 303 400 | ||
9.9.2013 | 68.98 | 69.20 | 68.62 | 69.16 | +0.33% | 732 800 | ||
6.9.2013 | 69.63 | 70.38 | 68.06 | 68.93 | +1.68% | 1 713 200 | ||
5.9.2013 | 67.34 | 68.00 | 67.10 | 67.79 | +0.77% | 1 036 800 | ||
4.9.2013 | 67.13 | 67.38 | 66.52 | 67.27 | +0.07% | 1 465 900 | ||
3.9.2013 | 67.63 | 67.99 | 66.69 | 67.22 | +0.49% | 1 000 700 | ||
30.8.2013 | 66.96 | 67.07 | 66.63 | 66.89 | -0.03% | 910 000 | ||
29.8.2013 | 66.50 | 67.30 | 66.44 | 66.91 | +0.40% | 955 800 | ||
28.8.2013 | 67.13 | 67.31 | 66.59 | 66.64 | -0.66% | 926 900 | ||
27.8.2013 | 67.82 | 67.84 | 67.04 | 67.08 | -1.91% | 927 400 | ||
26.8.2013 | 68.40 | 69.00 | 68.33 | 68.38 | +0.13% | 879 800 | ||
23.8.2013 | 68.74 | 68.91 | 68.08 | 68.29 | -0.72% | 624 600 | ||
22.8.2013 | 68.03 | 69.08 | 68.03 | 68.78 | +1.25% | 613 900 | ||
21.8.2013 | 68.21 | 68.45 | 67.67 | 67.93 | -0.47% | 912 300 | ||
20.8.2013 | 68.00 | 68.53 | 67.56 | 68.25 | +0.27% | 1 233 600 | ||
19.8.2013 | 67.93 | 68.54 | 67.82 | 68.06 | +0.13% | 826 800 | ||
16.8.2013 | 68.73 | 68.82 | 67.97 | 67.97 | -1.37% | 1 622 700 | ||
15.8.2013 | 69.97 | 70.15 | 68.76 | 68.91 | -2.16% | 969 800 | ||
14.8.2013 | 70.96 | 71.09 | 70.30 | 70.43 | -0.64% | 1 179 400 | ||
13.8.2013 | 70.95 | 71.08 | 70.30 | 70.88 | +0.16% | 759 700 | ||
12.8.2013 | 70.37 | 70.86 | 70.14 | 70.76 | -0.36% | 962 800 | ||
9.8.2013 | 70.80 | 71.16 | 70.70 | 71.01 | +0.15% | 891 900 | ||
8.8.2013 | 70.98 | 71.32 | 70.64 | 70.90 | +0.15% | 928 200 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB