STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 277.70 | 277.89 | 273.79 | 276.67 | -0.16% | 695 900 | ||
31.8.2021 | 274.02 | 277.35 | 273.63 | 277.10 | +1.10% | 1 332 900 | ||
30.8.2021 | 274.02 | 276.89 | 273.05 | 274.08 | +0.24% | 905 000 | ||
27.8.2021 | 272.27 | 274.78 | 271.11 | 273.42 | +0.83% | 953 100 | ||
26.8.2021 | 271.31 | 273.00 | 269.73 | 271.15 | -0.13% | 1 016 600 | ||
25.8.2021 | 271.77 | 272.87 | 269.60 | 271.49 | +0.14% | 921 200 | ||
24.8.2021 | 264.82 | 272.50 | 264.79 | 271.10 | +2.19% | 1 639 900 | ||
23.8.2021 | 266.93 | 266.93 | 263.45 | 265.28 | 0.00% | 1 532 100 | ||
20.8.2021 | 264.17 | 265.54 | 262.71 | 265.28 | +0.36% | 1 148 500 | ||
19.8.2021 | 261.15 | 265.58 | 260.45 | 264.32 | +0.28% | 963 900 | ||
18.8.2021 | 267.46 | 267.57 | 263.02 | 263.58 | -1.50% | 2 065 800 | ||
17.8.2021 | 264.25 | 267.87 | 263.38 | 267.58 | +0.95% | 842 200 | ||
16.8.2021 | 262.23 | 265.35 | 261.90 | 265.05 | +0.72% | 1 001 100 | ||
13.8.2021 | 261.31 | 263.85 | 260.22 | 263.15 | +0.86% | 767 900 | ||
12.8.2021 | 257.43 | 261.20 | 256.47 | 260.90 | +1.31% | 1 096 000 | ||
11.8.2021 | 254.05 | 258.71 | 254.05 | 257.52 | +1.58% | 1 579 300 | ||
10.8.2021 | 257.66 | 257.92 | 251.89 | 253.51 | -1.57% | 2 318 900 | ||
9.8.2021 | 262.10 | 262.74 | 256.79 | 257.55 | -1.91% | 1 316 700 | ||
6.8.2021 | 264.92 | 265.45 | 261.66 | 262.56 | -0.74% | 1 124 300 | ||
5.8.2021 | 263.47 | 264.58 | 260.89 | 264.51 | +0.73% | 1 269 000 | ||
4.8.2021 | 266.84 | 267.29 | 262.00 | 262.58 | -2.03% | 1 375 900 | ||
3.8.2021 | 269.66 | 269.78 | 265.80 | 268.01 | -0.77% | 1 030 100 | ||
2.8.2021 | 271.65 | 273.54 | 269.44 | 270.07 | -0.33% | 1 123 900 | ||
30.7.2021 | 268.70 | 272.04 | 268.31 | 270.94 | +0.65% | 1 050 400 | ||
29.7.2021 | 269.21 | 270.23 | 265.94 | 269.18 | +0.18% | 1 217 300 | ||
28.7.2021 | 273.66 | 275.15 | 265.26 | 268.68 | +0.12% | 1 895 900 | ||
27.7.2021 | 263.35 | 269.74 | 261.07 | 268.35 | +1.82% | 1 408 200 | ||
26.7.2021 | 261.58 | 263.90 | 259.83 | 263.53 | +0.32% | 1 424 300 | ||
23.7.2021 | 260.02 | 262.88 | 259.02 | 262.67 | +1.37% | 982 200 | ||
22.7.2021 | 258.84 | 259.64 | 255.82 | 259.10 | +0.16% | 1 039 000 | ||
21.7.2021 | 258.16 | 258.98 | 256.40 | 258.68 | +1.37% | 1 397 300 | ||
20.7.2021 | 248.86 | 256.96 | 248.86 | 255.18 | +2.52% | 1 660 700 | ||
19.7.2021 | 254.32 | 254.58 | 247.61 | 248.90 | -3.38% | 1 748 400 | ||
16.7.2021 | 257.30 | 258.17 | 256.00 | 257.59 | +0.21% | 1 204 700 | ||
15.7.2021 | 259.84 | 260.78 | 255.75 | 257.05 | -1.65% | 1 607 200 | ||
14.7.2021 | 262.89 | 262.94 | 259.84 | 261.36 | -0.10% | 859 700 | ||
13.7.2021 | 265.00 | 265.10 | 261.18 | 261.60 | -1.26% | 948 900 | ||
12.7.2021 | 262.90 | 265.56 | 262.36 | 264.92 | +0.18% | 863 200 | ||
9.7.2021 | 265.01 | 265.27 | 263.61 | 264.43 | +0.18% | 1 167 600 | ||
8.7.2021 | 262.29 | 264.11 | 260.28 | 263.94 | -0.53% | 727 900 | ||
7.7.2021 | 265.43 | 265.95 | 263.64 | 265.34 | +0.18% | 767 500 | ||
6.7.2021 | 265.40 | 265.91 | 262.18 | 264.86 | -0.22% | 1 219 200 | ||
2.7.2021 | 262.90 | 265.76 | 262.69 | 265.42 | +1.03% | 973 600 | ||
1.7.2021 | 260.51 | 262.73 | 259.02 | 262.70 | +1.14% | 1 264 800 | ||
30.6.2021 | 259.95 | 260.77 | 258.50 | 259.73 | -0.28% | 748 200 | ||
29.6.2021 | 260.92 | 262.49 | 259.95 | 260.44 | +0.03% | 721 300 | ||
28.6.2021 | 264.25 | 264.25 | 259.19 | 260.36 | -1.01% | 918 700 | ||
25.6.2021 | 261.57 | 264.44 | 261.57 | 263.00 | +0.61% | 2 544 300 | ||
24.6.2021 | 263.93 | 264.33 | 261.28 | 261.39 | -0.48% | 569 000 | ||
23.6.2021 | 262.43 | 264.37 | 261.50 | 262.64 | -0.04% | 1 116 100 | ||
22.6.2021 | 260.00 | 263.75 | 259.19 | 262.74 | +1.15% | 1 318 900 | ||
21.6.2021 | 255.91 | 260.29 | 254.70 | 259.73 | +1.89% | 780 100 | ||
18.6.2021 | 258.01 | 258.71 | 254.66 | 254.91 | -1.79% | 1 375 500 | ||
17.6.2021 | 256.25 | 260.24 | 256.25 | 259.55 | +1.22% | 1 173 400 | ||
16.6.2021 | 257.40 | 258.39 | 255.48 | 256.40 | -0.11% | 1 247 000 | ||
15.6.2021 | 256.44 | 257.50 | 255.24 | 256.68 | +0.38% | 745 900 | ||
14.6.2021 | 256.01 | 256.01 | 254.17 | 255.69 | -0.04% | 752 400 | ||
11.6.2021 | 257.11 | 257.11 | 254.06 | 255.79 | -0.34% | 724 600 | ||
10.6.2021 | 253.67 | 256.85 | 253.65 | 256.66 | +1.39% | 924 100 | ||
9.6.2021 | 251.56 | 253.33 | 251.13 | 253.13 | +1.35% | 925 000 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB