BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 78.21 | 78.49 | 77.13 | 77.83 | -0.11% | 3 026 000 | ||
1.11.2019 | 77.12 | 78.39 | 77.04 | 77.91 | +1.57% | 5 046 700 | ||
31.10.2019 | 76.87 | 77.04 | 76.42 | 76.70 | -0.24% | 4 535 700 | ||
30.10.2019 | 77.93 | 77.98 | 76.23 | 76.88 | -1.26% | 5 089 500 | ||
29.10.2019 | 77.76 | 78.32 | 77.06 | 77.86 | +0.01% | 2 965 900 | ||
28.10.2019 | 77.35 | 78.92 | 77.01 | 77.85 | +0.73% | 3 658 800 | ||
25.10.2019 | 77.14 | 77.97 | 75.67 | 77.28 | -2.28% | 9 896 900 | ||
24.10.2019 | 79.50 | 82.17 | 77.03 | 79.08 | -10.09% | 12 806 500 | ||
23.10.2019 | 87.29 | 88.34 | 87.29 | 87.95 | +1.04% | 2 784 800 | ||
22.10.2019 | 88.58 | 88.71 | 86.99 | 87.04 | -1.60% | 1 475 400 | ||
21.10.2019 | 88.48 | 89.10 | 88.36 | 88.45 | +0.52% | 1 694 200 | ||
18.10.2019 | 87.63 | 88.27 | 87.50 | 87.99 | +0.15% | 1 769 400 | ||
17.10.2019 | 87.50 | 88.15 | 87.17 | 87.85 | +0.95% | 1 529 200 | ||
16.10.2019 | 87.25 | 88.06 | 86.37 | 87.02 | -0.83% | 2 301 700 | ||
15.10.2019 | 87.67 | 87.96 | 87.02 | 87.74 | +0.61% | 1 350 200 | ||
14.10.2019 | 88.00 | 88.31 | 87.13 | 87.20 | -0.95% | 1 632 100 | ||
11.10.2019 | 88.50 | 89.00 | 87.88 | 88.03 | +0.47% | 2 283 400 | ||
10.10.2019 | 86.37 | 87.99 | 86.37 | 87.61 | +0.81% | 2 691 400 | ||
9.10.2019 | 85.79 | 87.18 | 85.79 | 86.90 | +2.22% | 2 214 200 | ||
8.10.2019 | 85.32 | 86.00 | 84.68 | 85.01 | -0.91% | 2 497 900 | ||
7.10.2019 | 86.23 | 86.50 | 85.76 | 85.79 | -0.99% | 1 205 200 | ||
4.10.2019 | 85.82 | 86.68 | 85.49 | 86.64 | +1.64% | 1 319 300 | ||
3.10.2019 | 84.00 | 85.54 | 83.48 | 85.24 | +1.19% | 3 113 100 | ||
2.10.2019 | 85.52 | 85.76 | 83.76 | 84.23 | -1.96% | 2 129 100 | ||
1.10.2019 | 87.64 | 87.94 | 85.82 | 85.91 | -1.79% | 1 991 500 | ||
30.9.2019 | 86.15 | 87.89 | 86.09 | 87.47 | +1.79% | 2 801 100 | ||
27.9.2019 | 87.92 | 87.92 | 85.71 | 85.93 | -2.06% | 2 169 800 | ||
26.9.2019 | 87.36 | 87.97 | 87.11 | 87.73 | +1.07% | 2 657 800 | ||
25.9.2019 | 86.35 | 86.90 | 86.25 | 86.80 | +0.40% | 1 883 300 | ||
24.9.2019 | 87.00 | 87.68 | 85.96 | 86.45 | -0.45% | 2 675 300 | ||
23.9.2019 | 87.38 | 87.56 | 86.60 | 86.84 | -0.65% | 3 625 100 | ||
20.9.2019 | 87.70 | 88.41 | 87.10 | 87.40 | -0.07% | 10 427 500 | ||
19.9.2019 | 87.38 | 88.18 | 87.14 | 87.46 | +0.02% | 1 683 400 | ||
18.9.2019 | 87.69 | 88.21 | 86.79 | 87.44 | -0.15% | 1 807 200 | ||
17.9.2019 | 87.22 | 88.23 | 86.51 | 87.57 | +0.74% | 1 960 200 | ||
16.9.2019 | 86.56 | 87.72 | 86.55 | 86.92 | -0.02% | 1 765 500 | ||
13.9.2019 | 87.76 | 88.22 | 86.76 | 86.93 | -1.02% | 1 869 200 | ||
12.9.2019 | 87.30 | 88.22 | 87.10 | 87.82 | +1.28% | 1 948 500 | ||
11.9.2019 | 85.72 | 87.70 | 85.72 | 86.71 | +0.93% | 2 585 300 | ||
10.9.2019 | 86.76 | 87.23 | 84.46 | 85.91 | -1.48% | 3 847 500 | ||
9.9.2019 | 89.66 | 89.81 | 87.04 | 87.20 | -2.88% | 2 838 000 | ||
6.9.2019 | 88.50 | 89.93 | 88.23 | 89.78 | +2.12% | 2 994 600 | ||
5.9.2019 | 88.12 | 88.33 | 87.42 | 87.91 | +0.46% | 1 930 800 | ||
4.9.2019 | 88.39 | 88.41 | 87.00 | 87.50 | -0.32% | 1 653 000 | ||
3.9.2019 | 87.62 | 88.00 | 86.97 | 87.78 | -0.20% | 3 392 400 | ||
30.8.2019 | 88.02 | 88.21 | 87.33 | 87.95 | +0.51% | 3 789 700 | ||
29.8.2019 | 87.45 | 87.72 | 86.46 | 87.50 | +0.65% | 1 163 400 | ||
28.8.2019 | 86.08 | 87.26 | 86.02 | 86.93 | +0.62% | 1 285 400 | ||
27.8.2019 | 86.02 | 87.05 | 85.76 | 86.39 | +0.72% | 1 891 900 | ||
26.8.2019 | 85.78 | 86.02 | 84.99 | 85.77 | +0.87% | 1 918 800 | ||
23.8.2019 | 87.25 | 87.34 | 84.62 | 85.03 | -2.50% | 1 809 000 | ||
22.8.2019 | 87.34 | 87.79 | 86.64 | 87.21 | -0.12% | 1 485 400 | ||
21.8.2019 | 87.40 | 87.81 | 87.14 | 87.31 | +0.39% | 1 405 200 | ||
20.8.2019 | 88.18 | 88.48 | 86.93 | 86.97 | -1.03% | 1 665 600 | ||
19.8.2019 | 87.71 | 88.23 | 87.31 | 87.87 | +1.03% | 1 339 200 | ||
16.8.2019 | 86.31 | 87.41 | 86.10 | 86.97 | +1.38% | 1 583 100 | ||
15.8.2019 | 86.14 | 87.07 | 85.45 | 85.78 | -0.07% | 2 720 400 | ||
14.8.2019 | 87.01 | 87.35 | 85.78 | 85.84 | -2.66% | 2 448 700 | ||
13.8.2019 | 86.00 | 88.28 | 85.79 | 88.18 | +3.01% | 3 379 000 | ||
12.8.2019 | 85.88 | 86.81 | 85.39 | 85.60 | -0.44% | 2 115 400 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB