BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 82.04 | 82.36 | 79.89 | 80.56 | -2.32% | 2 897 700 | ||
11.1.2021 | 82.20 | 82.89 | 81.32 | 82.47 | +0.94% | 2 285 500 | ||
8.1.2021 | 81.53 | 82.14 | 81.04 | 81.70 | +0.25% | 1 728 300 | ||
7.1.2021 | 80.96 | 81.72 | 80.37 | 81.49 | +0.67% | 1 688 400 | ||
6.1.2021 | 79.60 | 81.43 | 79.60 | 80.94 | -0.35% | 3 062 200 | ||
5.1.2021 | 80.13 | 81.73 | 79.49 | 81.22 | +1.37% | 2 714 100 | ||
4.1.2021 | 80.49 | 80.99 | 79.31 | 80.12 | -0.15% | 3 467 100 | ||
31.12.2020 | 79.20 | 80.29 | 78.72 | 80.24 | +1.31% | 1 770 200 | ||
30.12.2020 | 80.17 | 80.35 | 79.10 | 79.20 | -1.00% | 1 344 700 | ||
29.12.2020 | 79.86 | 80.45 | 79.70 | 80.00 | +0.93% | 1 366 100 | ||
28.12.2020 | 79.88 | 80.16 | 78.84 | 79.26 | -0.42% | 1 254 500 | ||
24.12.2020 | 78.81 | 79.61 | 78.65 | 79.59 | +1.06% | 743 200 | ||
23.12.2020 | 79.00 | 79.39 | 78.44 | 78.75 | +0.11% | 1 979 200 | ||
22.12.2020 | 78.27 | 79.48 | 78.08 | 78.66 | -0.50% | 2 370 300 | ||
21.12.2020 | 80.04 | 80.12 | 78.03 | 79.05 | -2.24% | 2 472 200 | ||
18.12.2020 | 80.98 | 81.26 | 80.33 | 80.86 | -0.23% | 4 513 700 | ||
17.12.2020 | 80.26 | 81.63 | 80.01 | 81.04 | +1.30% | 2 471 400 | ||
16.12.2020 | 79.64 | 80.91 | 79.38 | 80.00 | +0.47% | 2 331 400 | ||
15.12.2020 | 78.30 | 79.95 | 78.18 | 79.62 | +1.00% | 2 923 500 | ||
14.12.2020 | 79.81 | 80.60 | 78.82 | 78.83 | -0.65% | 3 686 800 | ||
11.12.2020 | 78.72 | 79.51 | 77.73 | 79.34 | +0.22% | 3 881 500 | ||
10.12.2020 | 79.58 | 80.07 | 79.12 | 79.16 | -0.18% | 2 793 700 | ||
9.12.2020 | 77.96 | 80.60 | 77.92 | 79.30 | +1.75% | 5 307 900 | ||
8.12.2020 | 77.54 | 78.26 | 76.79 | 77.93 | +0.20% | 3 628 600 | ||
7.12.2020 | 77.79 | 78.64 | 77.50 | 77.77 | -0.30% | 3 816 400 | ||
4.12.2020 | 76.20 | 78.28 | 76.10 | 78.00 | +2.20% | 3 223 500 | ||
3.12.2020 | 75.53 | 76.52 | 75.38 | 76.32 | -0.04% | 5 419 500 | ||
2.12.2020 | 75.81 | 76.36 | 74.79 | 76.35 | +1.11% | 4 112 900 | ||
1.12.2020 | 76.61 | 77.09 | 75.40 | 75.51 | -0.74% | 3 037 900 | ||
30.11.2020 | 76.12 | 76.89 | 75.61 | 76.07 | +0.13% | 5 824 500 | ||
27.11.2020 | 75.76 | 76.24 | 75.36 | 75.97 | +0.76% | 811 800 | ||
25.11.2020 | 76.15 | 76.16 | 75.20 | 75.39 | -0.85% | 1 910 700 | ||
24.11.2020 | 76.01 | 76.56 | 75.28 | 76.03 | +0.34% | 4 588 500 | ||
23.11.2020 | 76.74 | 77.02 | 75.31 | 75.77 | -1.63% | 3 049 400 | ||
20.11.2020 | 78.64 | 78.96 | 76.99 | 77.02 | -2.36% | 2 878 800 | ||
19.11.2020 | 80.33 | 80.36 | 78.22 | 78.88 | -1.92% | 2 622 800 | ||
18.11.2020 | 80.74 | 81.38 | 80.37 | 80.42 | -0.45% | 3 946 100 | ||
17.11.2020 | 80.45 | 80.88 | 80.08 | 80.78 | -0.25% | 3 877 200 | ||
16.11.2020 | 82.83 | 82.88 | 80.24 | 80.98 | -1.68% | 3 391 200 | ||
13.11.2020 | 81.89 | 82.80 | 81.66 | 82.36 | +0.85% | 2 195 000 | ||
12.11.2020 | 80.81 | 82.18 | 80.52 | 81.66 | +0.90% | 3 289 200 | ||
11.11.2020 | 81.99 | 82.33 | 80.38 | 80.93 | -0.77% | 5 525 100 | ||
10.11.2020 | 81.20 | 81.90 | 79.16 | 81.55 | +0.71% | 5 213 100 | ||
9.11.2020 | 81.74 | 82.84 | 80.87 | 80.97 | +2.58% | 5 990 800 | ||
6.11.2020 | 78.15 | 79.22 | 77.70 | 78.93 | +1.50% | 3 141 100 | ||
5.11.2020 | 77.10 | 78.40 | 76.06 | 77.76 | +2.76% | 4 611 000 | ||
4.11.2020 | 78.16 | 78.82 | 75.52 | 75.67 | -2.06% | 6 719 400 | ||
3.11.2020 | 78.80 | 80.21 | 77.22 | 77.26 | -1.80% | 3 807 700 | ||
2.11.2020 | 78.15 | 79.76 | 77.87 | 78.67 | +1.41% | 2 228 800 | ||
30.10.2020 | 77.26 | 78.12 | 76.03 | 77.57 | -0.66% | 2 644 200 | ||
29.10.2020 | 79.07 | 79.91 | 77.09 | 78.08 | -0.09% | 3 326 400 | ||
28.10.2020 | 79.44 | 79.94 | 78.11 | 78.15 | -3.07% | 3 098 600 | ||
27.10.2020 | 80.59 | 82.00 | 80.33 | 80.62 | +0.76% | 3 333 400 | ||
26.10.2020 | 80.26 | 80.93 | 79.53 | 80.01 | -1.34% | 2 380 600 | ||
23.10.2020 | 81.73 | 81.93 | 80.84 | 81.09 | -0.45% | 1 677 000 | ||
22.10.2020 | 81.87 | 82.42 | 81.27 | 81.45 | -0.36% | 1 933 800 | ||
21.10.2020 | 81.32 | 82.23 | 80.79 | 81.74 | +0.73% | 2 788 100 | ||
20.10.2020 | 81.51 | 81.84 | 80.78 | 81.14 | -0.07% | 3 188 200 | ||
19.10.2020 | 81.87 | 82.61 | 80.75 | 81.19 | -0.77% | 2 627 900 | ||
16.10.2020 | 80.63 | 82.31 | 80.63 | 81.82 | +1.56% | 1 779 800 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB