FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 38.56 | 38.59 | 38.12 | 38.27 | -0.78% | 2 012 100 | ||
7.6.2021 | 38.41 | 38.66 | 38.30 | 38.57 | +0.62% | 1 977 800 | ||
4.6.2021 | 38.50 | 38.64 | 38.23 | 38.33 | -0.37% | 2 452 500 | ||
3.6.2021 | 37.94 | 38.64 | 37.90 | 38.47 | +0.86% | 2 360 200 | ||
2.6.2021 | 38.12 | 38.42 | 37.85 | 38.14 | +0.31% | 2 958 900 | ||
1.6.2021 | 38.15 | 38.15 | 37.76 | 38.02 | +0.29% | 2 955 700 | ||
28.5.2021 | 37.89 | 37.99 | 37.67 | 37.91 | +0.10% | 2 089 300 | ||
27.5.2021 | 37.74 | 38.01 | 37.56 | 37.87 | +0.77% | 2 870 100 | ||
26.5.2021 | 37.65 | 37.80 | 37.50 | 37.58 | -0.11% | 2 341 200 | ||
25.5.2021 | 37.94 | 38.10 | 37.51 | 37.62 | -0.80% | 2 521 600 | ||
24.5.2021 | 38.15 | 38.20 | 37.90 | 37.92 | -0.24% | 2 327 500 | ||
21.5.2021 | 37.76 | 38.02 | 37.62 | 38.01 | +0.84% | 1 920 100 | ||
20.5.2021 | 37.38 | 38.04 | 37.38 | 37.69 | +0.77% | 2 375 800 | ||
19.5.2021 | 37.63 | 37.67 | 37.02 | 37.40 | -0.72% | 2 232 400 | ||
18.5.2021 | 37.55 | 37.85 | 37.45 | 37.67 | -0.11% | 1 996 900 | ||
17.5.2021 | 37.82 | 37.93 | 37.53 | 37.71 | +0.26% | 3 759 900 | ||
14.5.2021 | 37.41 | 37.83 | 37.41 | 37.61 | +0.34% | 2 825 100 | ||
13.5.2021 | 36.59 | 37.71 | 36.51 | 37.48 | +2.85% | 4 194 300 | ||
12.5.2021 | 37.18 | 37.24 | 36.36 | 36.44 | -2.05% | 2 784 400 | ||
11.5.2021 | 37.56 | 37.60 | 36.97 | 37.20 | -1.20% | 3 172 900 | ||
10.5.2021 | 37.65 | 38.03 | 37.61 | 37.65 | +0.34% | 2 085 200 | ||
7.5.2021 | 37.51 | 37.77 | 37.33 | 37.52 | +0.26% | 2 047 600 | ||
6.5.2021 | 37.65 | 37.69 | 36.83 | 37.42 | -1.22% | 3 654 400 | ||
5.5.2021 | 37.75 | 37.95 | 37.21 | 37.88 | +0.23% | 3 918 000 | ||
4.5.2021 | 38.31 | 38.38 | 37.58 | 37.79 | -1.39% | 6 825 500 | ||
3.5.2021 | 38.00 | 38.72 | 37.84 | 38.32 | +1.05% | 5 370 300 | ||
30.4.2021 | 37.80 | 37.94 | 37.51 | 37.92 | +0.53% | 3 680 300 | ||
29.4.2021 | 37.42 | 37.80 | 37.33 | 37.72 | +0.80% | 2 391 800 | ||
28.4.2021 | 37.00 | 37.46 | 36.82 | 37.42 | +1.49% | 3 160 100 | ||
27.4.2021 | 36.76 | 37.14 | 36.60 | 36.87 | +0.49% | 3 890 700 | ||
26.4.2021 | 36.75 | 36.92 | 36.48 | 36.69 | -0.03% | 4 098 900 | ||
23.4.2021 | 36.41 | 37.53 | 36.34 | 36.70 | +0.96% | 6 012 200 | ||
22.4.2021 | 36.74 | 36.77 | 36.25 | 36.35 | -1.20% | 3 369 800 | ||
21.4.2021 | 36.46 | 36.87 | 36.29 | 36.79 | +1.40% | 3 736 600 | ||
20.4.2021 | 35.78 | 36.40 | 35.78 | 36.28 | +1.34% | 4 509 700 | ||
19.4.2021 | 35.95 | 35.95 | 35.48 | 35.80 | +0.30% | 2 003 400 | ||
16.4.2021 | 35.70 | 35.89 | 35.46 | 35.69 | +0.47% | 2 741 200 | ||
15.4.2021 | 35.16 | 35.58 | 35.13 | 35.52 | +1.02% | 2 365 400 | ||
14.4.2021 | 35.06 | 35.27 | 34.94 | 35.16 | 0.00% | 2 004 400 | ||
13.4.2021 | 34.70 | 35.24 | 34.54 | 35.16 | +1.35% | 2 899 800 | ||
12.4.2021 | 34.77 | 34.94 | 34.60 | 34.69 | -0.24% | 2 355 800 | ||
9.4.2021 | 35.06 | 35.20 | 34.66 | 34.77 | -0.63% | 1 994 800 | ||
8.4.2021 | 35.12 | 35.21 | 34.69 | 34.99 | -0.12% | 4 979 800 | ||
7.4.2021 | 34.88 | 35.18 | 34.72 | 35.03 | +0.66% | 7 387 900 | ||
6.4.2021 | 34.74 | 34.82 | 34.56 | 34.80 | 0.00% | 5 174 500 | ||
5.4.2021 | 34.38 | 34.92 | 34.29 | 34.80 | +1.42% | 3 358 700 | ||
1.4.2021 | 34.56 | 34.65 | 34.05 | 34.31 | -1.10% | 3 901 500 | ||
31.3.2021 | 34.60 | 34.81 | 34.40 | 34.69 | +0.57% | 3 724 600 | ||
30.3.2021 | 34.79 | 35.08 | 34.39 | 34.49 | -1.49% | 3 303 800 | ||
29.3.2021 | 34.18 | 35.17 | 34.18 | 35.01 | +2.15% | 3 519 800 | ||
26.3.2021 | 34.27 | 34.59 | 33.93 | 34.27 | +0.05% | 3 053 700 | ||
25.3.2021 | 34.50 | 34.55 | 33.89 | 34.25 | -0.24% | 2 754 500 | ||
24.3.2021 | 34.34 | 34.97 | 34.30 | 34.33 | -0.18% | 3 908 200 | ||
23.3.2021 | 34.35 | 34.66 | 34.17 | 34.39 | +0.05% | 3 982 400 | ||
22.3.2021 | 34.54 | 34.93 | 34.32 | 34.37 | -1.41% | 3 089 100 | ||
19.3.2021 | 34.66 | 35.39 | 34.15 | 34.86 | +0.66% | 11 060 200 | ||
18.3.2021 | 35.16 | 35.49 | 34.59 | 34.63 | -1.62% | 4 233 100 | ||
17.3.2021 | 35.79 | 36.11 | 35.10 | 35.20 | -1.02% | 3 474 400 | ||
16.3.2021 | 35.14 | 36.88 | 35.09 | 35.56 | +0.87% | 4 756 800 | ||
15.3.2021 | 35.11 | 35.37 | 34.80 | 35.25 | +0.91% | 2 960 600 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB