BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2015 | 39.82 | 39.95 | 38.57 | 39.10 | +0.02% | 8 656 400 | ||
12.1.2015 | 38.64 | 39.32 | 38.55 | 39.09 | +2.70% | 8 140 400 | ||
9.1.2015 | 38.92 | 38.92 | 37.51 | 38.06 | -2.69% | 5 874 000 | ||
8.1.2015 | 38.99 | 39.27 | 38.70 | 39.11 | +1.50% | 8 457 400 | ||
7.1.2015 | 37.98 | 38.84 | 37.98 | 38.53 | +2.88% | 5 432 900 | ||
6.1.2015 | 37.65 | 37.98 | 36.64 | 37.45 | -0.90% | 6 776 700 | ||
5.1.2015 | 38.55 | 38.71 | 37.73 | 37.79 | -2.58% | 4 853 600 | ||
2.1.2015 | 39.17 | 39.32 | 38.17 | 38.79 | -0.49% | 3 889 300 | ||
31.12.2014 | 39.34 | 39.61 | 38.96 | 38.98 | -1.02% | 2 844 100 | ||
30.12.2014 | 39.38 | 39.69 | 39.05 | 39.38 | +0.76% | 3 421 800 | ||
29.12.2014 | 38.87 | 39.25 | 38.23 | 39.08 | -0.16% | 4 982 000 | ||
26.12.2014 | 39.24 | 39.57 | 39.10 | 39.14 | +0.64% | 2 654 400 | ||
24.12.2014 | 39.66 | 39.92 | 38.80 | 38.89 | -2.02% | 2 835 100 | ||
23.12.2014 | 39.23 | 40.03 | 38.93 | 39.69 | +1.17% | 6 225 900 | ||
22.12.2014 | 39.11 | 39.42 | 38.12 | 39.23 | +0.56% | 4 839 900 | ||
19.12.2014 | 38.59 | 39.10 | 38.28 | 39.01 | +1.37% | 6 713 500 | ||
18.12.2014 | 37.97 | 38.87 | 37.83 | 38.48 | +2.69% | 5 846 000 | ||
17.12.2014 | 35.93 | 37.58 | 35.78 | 37.47 | +4.75% | 5 004 700 | ||
16.12.2014 | 36.59 | 37.24 | 35.76 | 35.77 | -3.09% | 4 795 900 | ||
15.12.2014 | 37.10 | 37.42 | 36.54 | 36.91 | +0.16% | 4 230 200 | ||
12.12.2014 | 36.60 | 37.47 | 36.41 | 36.85 | +0.60% | 5 028 000 | ||
11.12.2014 | 36.32 | 37.36 | 36.10 | 36.63 | +1.75% | 4 168 300 | ||
10.12.2014 | 36.36 | 36.91 | 35.96 | 36.00 | -1.29% | 4 705 400 | ||
9.12.2014 | 35.85 | 36.56 | 35.45 | 36.47 | -0.33% | 4 435 200 | ||
8.12.2014 | 35.43 | 36.72 | 35.25 | 36.59 | +2.69% | 7 404 500 | ||
5.12.2014 | 36.05 | 36.10 | 35.31 | 35.63 | -1.25% | 5 088 800 | ||
4.12.2014 | 36.75 | 36.91 | 35.90 | 36.08 | +0.11% | 5 701 700 | ||
3.12.2014 | 37.25 | 37.50 | 35.17 | 36.04 | -3.12% | 14 809 000 | ||
2.12.2014 | 37.36 | 38.02 | 37.01 | 37.20 | -0.17% | 7 266 000 | ||
1.12.2014 | 38.87 | 39.01 | 36.86 | 37.26 | -5.46% | 10 456 500 | ||
28.11.2014 | 39.06 | 39.79 | 38.47 | 39.41 | +1.70% | 7 155 400 | ||
26.11.2014 | 38.41 | 38.78 | 38.38 | 38.75 | +0.88% | 5 010 900 | ||
25.11.2014 | 39.00 | 39.42 | 38.38 | 38.41 | -1.26% | 7 598 300 | ||
24.11.2014 | 38.28 | 39.02 | 38.02 | 38.90 | +2.28% | 7 395 200 | ||
21.11.2014 | 38.67 | 38.82 | 37.98 | 38.03 | +0.02% | 8 820 600 | ||
20.11.2014 | 38.54 | 38.69 | 37.02 | 38.02 | +6.97% | 26 049 900 | ||
19.11.2014 | 35.20 | 36.35 | 34.90 | 35.54 | +1.83% | 13 691 800 | ||
18.11.2014 | 35.22 | 35.44 | 34.37 | 34.90 | -1.11% | 6 418 400 | ||
17.11.2014 | 35.66 | 35.96 | 35.16 | 35.29 | -0.57% | 4 882 100 | ||
14.11.2014 | 35.54 | 35.75 | 35.15 | 35.49 | 0.00% | 3 063 100 | ||
13.11.2014 | 35.46 | 35.60 | 35.05 | 35.49 | +0.82% | 4 115 500 | ||
12.11.2014 | 34.84 | 35.50 | 34.58 | 35.20 | +1.06% | 3 495 400 | ||
11.11.2014 | 34.88 | 35.19 | 34.60 | 34.83 | +0.34% | 3 705 100 | ||
10.11.2014 | 35.06 | 35.65 | 34.57 | 34.71 | -1.34% | 3 869 500 | ||
7.11.2014 | 35.16 | 35.64 | 34.67 | 35.18 | -0.09% | 4 360 400 | ||
6.11.2014 | 34.68 | 35.35 | 34.39 | 35.21 | +1.64% | 4 707 000 | ||
5.11.2014 | 34.63 | 34.86 | 34.01 | 34.64 | +0.81% | 4 166 700 | ||
4.11.2014 | 34.38 | 34.64 | 33.99 | 34.36 | -0.15% | 2 875 200 | ||
3.11.2014 | 34.14 | 34.63 | 33.66 | 34.41 | +0.79% | 4 209 300 | ||
31.10.2014 | 34.30 | 34.68 | 33.94 | 34.14 | +1.54% | 6 809 900 | ||
30.10.2014 | 32.10 | 33.75 | 31.94 | 33.62 | +3.92% | 4 944 200 | ||
29.10.2014 | 32.70 | 32.79 | 32.11 | 32.35 | -0.95% | 2 967 500 | ||
28.10.2014 | 33.03 | 33.07 | 32.38 | 32.66 | -1.01% | 4 428 200 | ||
27.10.2014 | 32.96 | 33.17 | 32.53 | 32.99 | -0.37% | 2 888 000 | ||
24.10.2014 | 33.37 | 33.49 | 32.67 | 33.11 | -0.04% | 3 795 400 | ||
23.10.2014 | 33.14 | 33.49 | 32.92 | 33.12 | +0.85% | 5 842 500 | ||
22.10.2014 | 32.80 | 33.50 | 32.71 | 32.84 | +0.73% | 5 739 900 | ||
21.10.2014 | 32.42 | 32.85 | 32.26 | 32.60 | +1.27% | 3 238 600 | ||
20.10.2014 | 31.37 | 32.35 | 31.37 | 32.19 | +2.71% | 3 589 300 | ||
17.10.2014 | 31.62 | 32.18 | 31.03 | 31.34 | +0.19% | 4 519 500 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB