TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2014 | 101.33 | 102.15 | 101.12 | 101.68 | +0.73% | 887 400 | ||
29.8.2014 | 101.62 | 101.91 | 100.83 | 100.94 | -0.69% | 760 500 | ||
28.8.2014 | 101.25 | 102.20 | 100.40 | 101.64 | -0.11% | 1 155 300 | ||
27.8.2014 | 104.61 | 105.66 | 101.14 | 101.75 | +0.97% | 4 638 500 | ||
26.8.2014 | 100.51 | 101.62 | 99.78 | 100.77 | +0.53% | 1 837 900 | ||
25.8.2014 | 100.96 | 101.74 | 100.07 | 100.23 | -0.31% | 777 200 | ||
22.8.2014 | 99.41 | 100.59 | 99.07 | 100.54 | +1.33% | 707 000 | ||
21.8.2014 | 99.76 | 100.64 | 99.20 | 99.22 | -0.26% | 868 700 | ||
20.8.2014 | 98.71 | 99.61 | 98.42 | 99.47 | +0.38% | 466 600 | ||
19.8.2014 | 98.01 | 99.17 | 98.01 | 99.09 | +0.99% | 608 000 | ||
18.8.2014 | 97.23 | 98.25 | 97.00 | 98.11 | +1.65% | 698 900 | ||
15.8.2014 | 97.09 | 97.42 | 95.72 | 96.51 | -0.50% | 914 400 | ||
14.8.2014 | 97.28 | 97.36 | 96.81 | 96.99 | +0.01% | 641 700 | ||
13.8.2014 | 98.77 | 98.85 | 95.38 | 96.98 | -2.59% | 2 708 500 | ||
12.8.2014 | 99.11 | 99.89 | 98.75 | 99.55 | +0.23% | 662 700 | ||
11.8.2014 | 99.42 | 99.67 | 98.68 | 99.32 | +0.32% | 396 100 | ||
8.8.2014 | 97.38 | 99.15 | 97.05 | 99.00 | +1.99% | 548 900 | ||
7.8.2014 | 98.20 | 98.35 | 96.84 | 97.06 | -0.75% | 511 100 | ||
6.8.2014 | 96.54 | 98.23 | 96.51 | 97.79 | +0.65% | 580 900 | ||
5.8.2014 | 97.05 | 98.08 | 96.96 | 97.15 | -0.35% | 476 500 | ||
4.8.2014 | 97.06 | 97.93 | 96.39 | 97.49 | +0.69% | 680 500 | ||
1.8.2014 | 97.43 | 98.02 | 96.44 | 96.82 | -0.81% | 903 700 | ||
31.7.2014 | 98.51 | 99.11 | 97.47 | 97.61 | -2.07% | 1 066 100 | ||
30.7.2014 | 98.10 | 99.81 | 97.73 | 99.67 | +2.12% | 1 593 500 | ||
29.7.2014 | 98.27 | 98.47 | 97.57 | 97.60 | -0.67% | 1 033 600 | ||
28.7.2014 | 99.35 | 99.78 | 98.04 | 98.25 | -1.09% | 888 700 | ||
25.7.2014 | 99.75 | 100.46 | 99.05 | 99.33 | -0.92% | 865 600 | ||
24.7.2014 | 99.40 | 100.59 | 99.35 | 100.25 | +0.97% | 969 300 | ||
23.7.2014 | 99.74 | 99.74 | 98.99 | 99.28 | -0.25% | 413 100 | ||
22.7.2014 | 99.25 | 99.72 | 98.91 | 99.52 | +0.43% | 579 500 | ||
21.7.2014 | 99.05 | 99.89 | 98.61 | 99.09 | -0.60% | 462 600 | ||
18.7.2014 | 98.73 | 99.77 | 98.13 | 99.68 | +1.14% | 511 900 | ||
17.7.2014 | 99.84 | 99.96 | 98.40 | 98.55 | -1.59% | 572 600 | ||
16.7.2014 | 101.45 | 101.50 | 99.79 | 100.14 | -0.96% | 611 400 | ||
15.7.2014 | 100.67 | 101.25 | 100.22 | 101.11 | +0.07% | 680 100 | ||
14.7.2014 | 101.75 | 101.75 | 100.78 | 101.03 | -0.21% | 396 200 | ||
11.7.2014 | 101.45 | 101.45 | 100.69 | 101.24 | -0.26% | 388 500 | ||
10.7.2014 | 100.92 | 101.65 | 100.73 | 101.50 | -1.05% | 652 700 | ||
9.7.2014 | 101.27 | 102.62 | 101.11 | 102.57 | +1.54% | 675 800 | ||
8.7.2014 | 101.98 | 101.98 | 100.68 | 101.01 | -1.15% | 671 400 | ||
7.7.2014 | 102.37 | 102.37 | 101.84 | 102.18 | -0.64% | 700 200 | ||
3.7.2014 | 102.25 | 103.38 | 102.04 | 102.83 | +0.76% | 626 200 | ||
2.7.2014 | 101.75 | 102.50 | 101.55 | 102.05 | +0.06% | 991 500 | ||
1.7.2014 | 100.42 | 102.47 | 100.42 | 101.98 | +1.72% | 982 800 | ||
30.6.2014 | 100.39 | 100.61 | 99.85 | 100.25 | -0.26% | 530 300 | ||
27.6.2014 | 99.80 | 100.65 | 99.69 | 100.51 | +0.53% | 710 300 | ||
26.6.2014 | 99.93 | 100.00 | 99.20 | 99.98 | +0.15% | 794 700 | ||
25.6.2014 | 99.20 | 100.10 | 99.00 | 99.83 | +0.51% | 912 700 | ||
24.6.2014 | 99.58 | 99.73 | 98.95 | 99.32 | -0.56% | 641 500 | ||
23.6.2014 | 99.49 | 100.00 | 99.47 | 99.87 | +0.22% | 484 200 | ||
20.6.2014 | 99.97 | 99.97 | 99.38 | 99.65 | +0.37% | 1 125 600 | ||
19.6.2014 | 99.85 | 100.01 | 98.90 | 99.28 | -0.63% | 677 800 | ||
18.6.2014 | 99.14 | 99.96 | 98.66 | 99.90 | +0.09% | 640 500 | ||
17.6.2014 | 99.11 | 100.10 | 98.88 | 99.81 | +0.48% | 552 200 | ||
16.6.2014 | 99.02 | 99.57 | 98.52 | 99.33 | +0.30% | 546 900 | ||
13.6.2014 | 98.94 | 99.20 | 98.58 | 99.03 | +0.08% | 541 900 | ||
12.6.2014 | 99.90 | 99.96 | 98.57 | 98.95 | -0.94% | 745 100 | ||
11.6.2014 | 100.10 | 100.22 | 99.50 | 99.88 | -0.70% | 493 300 | ||
10.6.2014 | 100.12 | 100.92 | 99.92 | 100.58 | +0.16% | 632 900 | ||
9.6.2014 | 100.36 | 100.95 | 100.07 | 100.41 | +0.18% | 996 000 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB