TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2014 | 92.08 | 92.69 | 91.63 | 92.49 | +0.03% | 914 400 | ||
11.3.2014 | 93.39 | 93.91 | 92.09 | 92.46 | -1.09% | 842 600 | ||
10.3.2014 | 93.77 | 93.80 | 92.35 | 93.47 | -0.37% | 1 051 100 | ||
7.3.2014 | 93.69 | 94.74 | 93.50 | 93.81 | +0.56% | 655 000 | ||
6.3.2014 | 94.88 | 94.88 | 92.60 | 93.28 | +0.23% | 1 909 600 | ||
5.3.2014 | 93.31 | 93.51 | 92.80 | 93.06 | -0.30% | 687 600 | ||
4.3.2014 | 92.96 | 93.95 | 92.95 | 93.34 | +1.30% | 777 000 | ||
3.3.2014 | 92.16 | 92.38 | 91.09 | 92.14 | -1.20% | 1 692 400 | ||
28.2.2014 | 93.05 | 93.97 | 92.53 | 93.25 | +0.16% | 1 061 500 | ||
27.2.2014 | 91.95 | 93.28 | 91.65 | 93.10 | +1.33% | 1 207 700 | ||
26.2.2014 | 91.10 | 92.49 | 90.83 | 91.87 | +1.21% | 1 263 300 | ||
25.2.2014 | 90.46 | 90.95 | 90.12 | 90.77 | +0.29% | 1 016 800 | ||
24.2.2014 | 89.60 | 91.00 | 89.34 | 90.50 | +1.36% | 1 086 900 | ||
21.2.2014 | 89.43 | 89.65 | 89.00 | 89.28 | -0.18% | 552 300 | ||
20.2.2014 | 88.40 | 89.50 | 88.09 | 89.44 | +1.18% | 676 000 | ||
19.2.2014 | 88.81 | 89.48 | 88.28 | 88.39 | -0.24% | 806 000 | ||
18.2.2014 | 88.16 | 88.87 | 87.90 | 88.60 | +0.49% | 520 700 | ||
14.2.2014 | 88.24 | 88.59 | 87.65 | 88.16 | -0.42% | 642 600 | ||
13.2.2014 | 86.99 | 89.31 | 86.99 | 88.53 | +1.63% | 1 015 900 | ||
12.2.2014 | 87.60 | 87.78 | 86.99 | 87.11 | -0.12% | 914 700 | ||
11.2.2014 | 87.12 | 87.55 | 86.93 | 87.21 | +0.20% | 733 300 | ||
10.2.2014 | 87.23 | 87.25 | 86.41 | 87.03 | -0.14% | 678 100 | ||
7.2.2014 | 86.50 | 87.50 | 86.06 | 87.15 | +1.03% | 1 268 800 | ||
6.2.2014 | 85.00 | 86.33 | 85.00 | 86.26 | +1.51% | 1 482 700 | ||
5.2.2014 | 82.51 | 85.43 | 82.29 | 84.97 | +3.11% | 2 281 700 | ||
4.2.2014 | 81.53 | 83.43 | 81.53 | 82.40 | +1.87% | 1 347 300 | ||
3.2.2014 | 82.98 | 83.21 | 80.38 | 80.88 | -2.78% | 1 635 600 | ||
31.1.2014 | 82.42 | 83.71 | 82.24 | 83.19 | -0.59% | 823 600 | ||
30.1.2014 | 83.33 | 84.08 | 83.01 | 83.68 | +1.25% | 783 700 | ||
29.1.2014 | 83.62 | 84.61 | 82.58 | 82.64 | -1.69% | 1 482 400 | ||
28.1.2014 | 82.64 | 84.59 | 82.64 | 84.06 | +1.90% | 1 207 300 | ||
27.1.2014 | 83.63 | 83.99 | 81.64 | 82.49 | -0.77% | 1 665 700 | ||
24.1.2014 | 85.21 | 85.33 | 83.09 | 83.13 | -3.15% | 1 707 000 | ||
23.1.2014 | 86.59 | 87.01 | 85.52 | 85.83 | -1.56% | 1 228 000 | ||
22.1.2014 | 86.08 | 87.24 | 85.81 | 87.19 | +0.96% | 996 800 | ||
21.1.2014 | 87.20 | 87.58 | 86.14 | 86.36 | -0.41% | 1 230 800 | ||
17.1.2014 | 87.69 | 88.39 | 86.58 | 86.71 | -1.20% | 1 556 400 | ||
16.1.2014 | 88.28 | 88.29 | 87.11 | 87.76 | -0.77% | 1 113 700 | ||
15.1.2014 | 88.57 | 89.40 | 88.14 | 88.44 | +0.21% | 1 058 700 | ||
14.1.2014 | 88.02 | 88.97 | 87.80 | 88.25 | +0.92% | 1 469 300 | ||
13.1.2014 | 90.30 | 90.48 | 86.85 | 87.44 | -3.24% | 2 279 500 | ||
10.1.2014 | 93.00 | 93.21 | 89.70 | 90.36 | -1.80% | 2 508 400 | ||
9.1.2014 | 91.20 | 92.77 | 90.92 | 92.01 | +0.33% | 1 233 700 | ||
8.1.2014 | 92.10 | 92.11 | 91.25 | 91.70 | -0.49% | 694 800 | ||
7.1.2014 | 92.20 | 92.42 | 91.17 | 92.15 | +0.55% | 680 100 | ||
6.1.2014 | 92.47 | 92.89 | 91.51 | 91.64 | -0.70% | 801 000 | ||
3.1.2014 | 92.42 | 92.61 | 92.00 | 92.28 | -0.30% | 599 600 | ||
2.1.2014 | 92.20 | 93.64 | 92.04 | 92.55 | -0.25% | 862 000 | ||
31.12.2013 | 92.26 | 93.02 | 91.87 | 92.78 | +0.74% | 635 300 | ||
30.12.2013 | 91.43 | 92.18 | 90.91 | 92.09 | +1.34% | 689 000 | ||
27.12.2013 | 91.40 | 92.00 | 90.61 | 90.87 | -0.11% | 560 300 | ||
26.12.2013 | 91.08 | 91.18 | 90.59 | 90.97 | -0.07% | 497 500 | ||
24.12.2013 | 90.50 | 91.41 | 90.39 | 91.03 | +0.58% | 288 100 | ||
23.12.2013 | 89.50 | 91.37 | 89.49 | 90.50 | -0.14% | 1 267 200 | ||
20.12.2013 | 90.83 | 91.38 | 90.47 | 90.62 | +0.21% | 1 081 200 | ||
19.12.2013 | 90.85 | 91.20 | 90.29 | 90.43 | -1.14% | 806 200 | ||
18.12.2013 | 90.24 | 91.51 | 88.97 | 91.47 | +1.27% | 1 166 200 | ||
17.12.2013 | 90.86 | 90.97 | 89.93 | 90.32 | -0.59% | 891 200 | ||
16.12.2013 | 89.16 | 91.10 | 89.16 | 90.85 | +1.72% | 962 500 | ||
13.12.2013 | 89.30 | 89.78 | 88.84 | 89.31 | +0.12% | 611 400 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB