TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2020 | 134.25 | 134.32 | 134.25 | 134.27 | 0.00% | 866 300 | ||
14.2.2020 | 134.30 | 134.42 | 134.21 | 134.27 | -0.07% | 917 000 | ||
13.2.2020 | 134.27 | 134.38 | 134.27 | 134.36 | +0.03% | 1 403 500 | ||
12.2.2020 | 134.26 | 134.39 | 134.23 | 134.31 | +0.02% | 1 329 800 | ||
11.2.2020 | 134.20 | 134.34 | 134.18 | 134.27 | +0.04% | 1 219 600 | ||
10.2.2020 | 134.10 | 134.26 | 134.06 | 134.21 | +0.07% | 1 242 100 | ||
7.2.2020 | 134.15 | 134.20 | 134.07 | 134.11 | -0.01% | 1 479 600 | ||
6.2.2020 | 134.28 | 134.29 | 134.12 | 134.12 | -0.08% | 1 151 500 | ||
5.2.2020 | 134.20 | 134.31 | 134.07 | 134.22 | +0.10% | 3 121 100 | ||
4.2.2020 | 134.25 | 134.31 | 134.08 | 134.08 | -0.09% | 1 590 700 | ||
3.2.2020 | 134.14 | 134.28 | 134.06 | 134.20 | +0.13% | 1 468 300 | ||
31.1.2020 | 134.05 | 134.10 | 133.99 | 134.02 | -0.05% | 1 528 800 | ||
30.1.2020 | 134.05 | 134.15 | 133.93 | 134.08 | -0.01% | 2 371 600 | ||
29.1.2020 | 134.12 | 134.25 | 134.06 | 134.09 | 0.00% | 2 369 700 | ||
28.1.2020 | 134.08 | 134.20 | 134.03 | 134.09 | 0.00% | 1 546 400 | ||
27.1.2020 | 134.01 | 134.14 | 134.01 | 134.08 | -0.16% | 1 797 400 | ||
24.1.2020 | 134.16 | 134.39 | 134.12 | 134.29 | +0.05% | 1 051 100 | ||
23.1.2020 | 134.03 | 134.26 | 134.02 | 134.21 | +0.11% | 1 262 800 | ||
22.1.2020 | 134.24 | 134.24 | 134.01 | 134.05 | -0.18% | 1 100 800 | ||
21.1.2020 | 134.10 | 134.29 | 134.03 | 134.29 | +0.02% | 1 829 600 | ||
17.1.2020 | 134.15 | 134.25 | 134.09 | 134.25 | +0.09% | 1 276 100 | ||
16.1.2020 | 134.10 | 134.15 | 134.02 | 134.12 | +0.02% | 932 300 | ||
15.1.2020 | 133.91 | 134.10 | 133.88 | 134.08 | +0.02% | 817 300 | ||
14.1.2020 | 133.85 | 134.04 | 133.80 | 134.04 | +0.13% | 1 369 900 | ||
13.1.2020 | 133.84 | 133.91 | 133.76 | 133.86 | +0.02% | 1 684 300 | ||
10.1.2020 | 133.78 | 133.90 | 133.72 | 133.83 | +0.02% | 1 564 300 | ||
9.1.2020 | 133.85 | 133.94 | 133.76 | 133.79 | -0.04% | 1 510 000 | ||
8.1.2020 | 133.70 | 133.86 | 133.66 | 133.84 | +0.15% | 1 640 100 | ||
7.1.2020 | 133.62 | 133.75 | 133.58 | 133.63 | -0.02% | 2 341 800 | ||
6.1.2020 | 133.57 | 133.83 | 133.57 | 133.65 | -0.09% | 2 024 200 | ||
3.1.2020 | 133.57 | 133.80 | 133.55 | 133.77 | -0.06% | 1 430 400 | ||
2.1.2020 | 133.74 | 133.87 | 133.55 | 133.85 | +0.14% | 1 778 800 | ||
31.12.2019 | 133.50 | 133.75 | 133.49 | 133.65 | +0.12% | 1 163 400 | ||
30.12.2019 | 133.75 | 133.80 | 133.45 | 133.48 | -0.23% | 2 886 000 | ||
27.12.2019 | 133.61 | 133.85 | 133.58 | 133.78 | +0.11% | 1 068 300 | ||
26.12.2019 | 133.63 | 133.65 | 133.55 | 133.62 | +0.02% | 956 800 | ||
24.12.2019 | 133.52 | 133.60 | 133.48 | 133.59 | +0.05% | 347 700 | ||
23.12.2019 | 133.50 | 133.54 | 133.41 | 133.52 | -0.02% | 1 165 100 | ||
20.12.2019 | 133.58 | 133.58 | 133.40 | 133.54 | +0.06% | 1 654 200 | ||
19.12.2019 | 133.27 | 133.50 | 133.20 | 133.45 | -0.15% | 1 208 800 | ||
18.12.2019 | 133.65 | 133.85 | 133.62 | 133.65 | -0.04% | 1 700 100 | ||
17.12.2019 | 133.63 | 133.75 | 133.62 | 133.70 | +0.07% | 1 342 600 | ||
16.12.2019 | 133.76 | 133.80 | 133.56 | 133.60 | -0.08% | 1 942 400 | ||
13.12.2019 | 133.55 | 133.76 | 133.42 | 133.70 | +0.09% | 2 934 300 | ||
12.12.2019 | 133.41 | 133.64 | 133.41 | 133.57 | +0.10% | 1 912 800 | ||
11.12.2019 | 133.40 | 133.53 | 133.31 | 133.43 | -0.03% | 2 690 700 | ||
10.12.2019 | 133.60 | 133.60 | 133.23 | 133.46 | -0.02% | 1 963 000 | ||
9.12.2019 | 133.45 | 133.60 | 133.39 | 133.48 | -0.06% | 2 817 200 | ||
6.12.2019 | 133.62 | 133.68 | 133.41 | 133.55 | 0.00% | 3 627 300 | ||
5.12.2019 | 133.60 | 133.74 | 133.38 | 133.55 | -0.13% | 3 912 400 | ||
4.12.2019 | 133.40 | 133.72 | 133.32 | 133.72 | +0.26% | 3 548 300 | ||
3.12.2019 | 133.38 | 133.60 | 133.26 | 133.36 | -0.15% | 3 846 800 | ||
2.12.2019 | 133.59 | 134.03 | 133.40 | 133.55 | -0.19% | 3 901 800 | ||
29.11.2019 | 133.49 | 133.80 | 133.46 | 133.80 | +0.20% | 3 185 100 | ||
27.11.2019 | 133.35 | 133.63 | 133.26 | 133.52 | +0.22% | 6 111 900 | ||
26.11.2019 | 133.44 | 133.44 | 133.10 | 133.22 | -0.03% | 7 625 100 | ||
25.11.2019 | 132.77 | 133.50 | 132.05 | 133.25 | +6.16% | 20 024 600 | ||
22.11.2019 | 126.18 | 126.91 | 124.56 | 125.51 | -0.79% | 2 888 300 | ||
21.11.2019 | 127.18 | 127.53 | 125.91 | 126.50 | +2.57% | 4 863 600 | ||
20.11.2019 | 122.94 | 123.64 | 122.12 | 123.33 | -0.14% | 1 562 900 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB