BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 46.57 | 46.96 | 46.46 | 46.54 | +0.06% | 3 173 300 | ||
15.5.2019 | 46.55 | 46.76 | 46.13 | 46.51 | -1.07% | 3 306 700 | ||
14.5.2019 | 47.15 | 47.36 | 46.73 | 47.01 | -0.30% | 3 942 900 | ||
13.5.2019 | 47.29 | 47.81 | 46.93 | 47.15 | -1.98% | 4 658 000 | ||
10.5.2019 | 47.67 | 48.24 | 47.18 | 48.10 | +0.66% | 3 987 700 | ||
9.5.2019 | 47.53 | 47.87 | 47.19 | 47.78 | -0.57% | 3 113 600 | ||
8.5.2019 | 47.99 | 48.58 | 47.84 | 48.05 | -0.19% | 3 959 300 | ||
7.5.2019 | 48.74 | 48.93 | 47.84 | 48.14 | -2.42% | 4 235 900 | ||
6.5.2019 | 49.07 | 49.51 | 48.54 | 49.33 | -1.29% | 3 165 700 | ||
3.5.2019 | 49.93 | 50.28 | 49.80 | 49.97 | +0.28% | 4 360 600 | ||
2.5.2019 | 49.55 | 50.41 | 49.33 | 49.83 | +0.80% | 5 597 900 | ||
1.5.2019 | 49.70 | 50.27 | 49.35 | 49.43 | -0.47% | 6 204 600 | ||
30.4.2019 | 49.49 | 49.78 | 48.98 | 49.66 | +0.56% | 6 349 500 | ||
29.4.2019 | 48.30 | 49.94 | 48.27 | 49.38 | +1.96% | 5 983 800 | ||
26.4.2019 | 48.19 | 48.46 | 47.51 | 48.43 | -0.25% | 5 431 500 | ||
25.4.2019 | 48.02 | 48.96 | 47.75 | 48.55 | +0.83% | 6 818 800 | ||
24.4.2019 | 48.22 | 48.46 | 47.77 | 48.15 | -0.67% | 7 659 200 | ||
23.4.2019 | 48.07 | 48.77 | 47.37 | 48.47 | +0.58% | 8 468 400 | ||
22.4.2019 | 48.25 | 48.58 | 47.89 | 48.19 | -0.46% | 7 990 100 | ||
18.4.2019 | 48.37 | 48.71 | 47.89 | 48.41 | +0.12% | 8 317 200 | ||
17.4.2019 | 49.70 | 50.00 | 48.08 | 48.35 | -9.53% | 13 434 500 | ||
16.4.2019 | 52.74 | 53.61 | 52.74 | 53.44 | +1.59% | 5 443 800 | ||
15.4.2019 | 52.80 | 53.14 | 52.42 | 52.60 | -0.40% | 4 596 200 | ||
12.4.2019 | 52.50 | 52.93 | 52.29 | 52.81 | +2.16% | 4 663 100 | ||
11.4.2019 | 51.54 | 52.00 | 51.32 | 51.69 | +0.77% | 3 857 600 | ||
10.4.2019 | 50.99 | 51.33 | 50.68 | 51.29 | +0.58% | 2 743 100 | ||
9.4.2019 | 51.06 | 51.31 | 50.57 | 50.99 | -0.51% | 3 827 600 | ||
8.4.2019 | 50.88 | 51.33 | 50.88 | 51.25 | +0.13% | 6 959 000 | ||
5.4.2019 | 51.57 | 51.76 | 51.02 | 51.18 | -0.53% | 4 263 700 | ||
4.4.2019 | 51.41 | 51.69 | 51.17 | 51.45 | +0.40% | 5 998 300 | ||
3.4.2019 | 51.79 | 52.11 | 51.12 | 51.24 | -0.22% | 4 972 000 | ||
2.4.2019 | 51.54 | 51.93 | 51.32 | 51.35 | -0.22% | 3 301 000 | ||
1.4.2019 | 50.80 | 51.54 | 50.78 | 51.46 | +2.04% | 3 496 300 | ||
29.3.2019 | 50.72 | 50.95 | 50.32 | 50.43 | +0.07% | 4 933 000 | ||
28.3.2019 | 50.27 | 50.60 | 50.04 | 50.39 | +0.57% | 3 814 100 | ||
27.3.2019 | 50.76 | 50.87 | 49.89 | 50.10 | -1.46% | 7 443 100 | ||
26.3.2019 | 50.66 | 50.99 | 50.26 | 50.84 | +1.11% | 3 642 900 | ||
25.3.2019 | 50.49 | 51.02 | 50.02 | 50.28 | -0.44% | 2 751 600 | ||
22.3.2019 | 51.48 | 51.58 | 49.87 | 50.50 | -2.68% | 5 566 900 | ||
21.3.2019 | 51.60 | 52.05 | 51.01 | 51.89 | -0.18% | 4 643 100 | ||
20.3.2019 | 52.98 | 53.00 | 51.91 | 51.98 | -2.15% | 4 059 200 | ||
19.3.2019 | 54.18 | 54.27 | 53.09 | 53.12 | -1.60% | 4 103 100 | ||
18.3.2019 | 53.48 | 54.17 | 53.29 | 53.98 | +1.61% | 3 345 600 | ||
15.3.2019 | 52.55 | 53.21 | 52.44 | 53.12 | +0.68% | 9 613 000 | ||
14.3.2019 | 52.34 | 52.89 | 52.26 | 52.76 | +0.61% | 3 949 300 | ||
13.3.2019 | 52.18 | 52.61 | 51.84 | 52.44 | +1.02% | 4 131 600 | ||
12.3.2019 | 52.00 | 52.15 | 51.85 | 51.91 | +0.15% | 3 980 200 | ||
11.3.2019 | 51.76 | 52.00 | 51.49 | 51.83 | +0.67% | 3 509 700 | ||
8.3.2019 | 50.83 | 51.52 | 50.65 | 51.48 | +0.48% | 3 135 800 | ||
7.3.2019 | 51.83 | 51.85 | 51.11 | 51.23 | -1.60% | 4 315 600 | ||
6.3.2019 | 52.65 | 52.79 | 52.06 | 52.06 | -1.13% | 3 774 000 | ||
5.3.2019 | 51.82 | 52.83 | 51.59 | 52.65 | +1.42% | 4 956 900 | ||
4.3.2019 | 52.84 | 53.41 | 51.60 | 51.91 | -1.49% | 3 883 300 | ||
1.3.2019 | 52.81 | 53.30 | 52.40 | 52.69 | +0.40% | 4 238 000 | ||
28.2.2019 | 52.80 | 53.00 | 52.36 | 52.48 | -0.52% | 4 571 900 | ||
27.2.2019 | 53.04 | 53.11 | 52.68 | 52.75 | -0.55% | 3 512 900 | ||
26.2.2019 | 52.87 | 53.39 | 52.66 | 53.04 | +0.20% | 3 504 500 | ||
25.2.2019 | 53.36 | 53.66 | 52.90 | 52.93 | -0.55% | 4 423 700 | ||
22.2.2019 | 53.15 | 53.33 | 52.83 | 53.22 | +0.50% | 2 950 400 | ||
21.2.2019 | 53.17 | 53.35 | 52.81 | 52.95 | -0.70% | 2 842 300 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB