NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 32.92 | 33.16 | 32.79 | 32.93 | -0.79% | 3 198 500 | ||
29.3.2017 | 32.90 | 33.32 | 32.80 | 33.19 | +0.57% | 3 646 700 | ||
28.3.2017 | 34.00 | 34.21 | 32.64 | 33.00 | -2.69% | 7 314 400 | ||
27.3.2017 | 34.05 | 34.27 | 33.74 | 33.91 | +1.28% | 8 041 100 | ||
24.3.2017 | 33.49 | 33.78 | 33.28 | 33.48 | -0.42% | 3 729 000 | ||
23.3.2017 | 33.94 | 34.17 | 33.02 | 33.62 | -0.66% | 6 515 700 | ||
22.3.2017 | 34.23 | 34.56 | 33.63 | 33.84 | -0.56% | 5 400 300 | ||
21.3.2017 | 33.52 | 34.35 | 33.52 | 34.03 | +1.40% | 7 806 800 | ||
20.3.2017 | 32.91 | 33.56 | 32.73 | 33.56 | +2.19% | 4 462 400 | ||
17.3.2017 | 32.98 | 33.50 | 32.78 | 32.84 | +0.09% | 12 154 000 | ||
16.3.2017 | 34.24 | 34.49 | 32.69 | 32.81 | -3.79% | 9 823 200 | ||
15.3.2017 | 32.62 | 34.22 | 32.25 | 34.10 | +5.24% | 7 677 200 | ||
14.3.2017 | 32.95 | 33.27 | 32.15 | 32.40 | -1.88% | 5 639 500 | ||
13.3.2017 | 33.20 | 33.23 | 32.69 | 33.02 | +0.24% | 5 140 200 | ||
10.3.2017 | 32.83 | 33.17 | 32.57 | 32.94 | +1.04% | 5 165 400 | ||
9.3.2017 | 32.81 | 33.13 | 32.54 | 32.60 | -0.89% | 6 002 600 | ||
8.3.2017 | 32.53 | 33.53 | 32.48 | 32.89 | -0.28% | 6 442 000 | ||
7.3.2017 | 32.69 | 33.35 | 32.56 | 32.98 | -0.10% | 6 985 500 | ||
6.3.2017 | 33.73 | 33.82 | 32.75 | 33.01 | -3.12% | 6 954 500 | ||
3.3.2017 | 33.50 | 34.31 | 33.33 | 34.07 | +1.39% | 7 779 200 | ||
2.3.2017 | 33.90 | 34.15 | 33.45 | 33.60 | -2.39% | 7 459 000 | ||
1.3.2017 | 33.74 | 34.71 | 33.35 | 34.42 | +0.52% | 7 990 400 | ||
28.2.2017 | 34.45 | 35.01 | 34.01 | 34.24 | +0.79% | 9 201 400 | ||
27.2.2017 | 35.88 | 36.24 | 33.78 | 33.97 | -5.85% | 9 436 200 | ||
24.2.2017 | 36.31 | 36.90 | 35.95 | 36.08 | +0.61% | 6 940 500 | ||
23.2.2017 | 36.50 | 36.99 | 35.83 | 35.86 | -0.39% | 6 376 000 | ||
22.2.2017 | 36.50 | 37.09 | 35.15 | 36.00 | -3.85% | 10 081 900 | ||
21.2.2017 | 36.51 | 37.49 | 36.18 | 37.44 | +1.16% | 5 838 600 | ||
20.2.2017 | 37.57 | 37.01 | 0.00% | |||||
17.2.2017 | 37.64 | 37.65 | 36.81 | 37.01 | -1.50% | 5 687 900 | ||
16.2.2017 | 37.37 | 37.69 | 37.26 | 37.57 | +1.45% | 5 791 300 | ||
15.2.2017 | 36.73 | 37.16 | 36.41 | 37.03 | -0.17% | 4 339 800 | ||
14.2.2017 | 37.60 | 37.68 | 36.77 | 37.09 | -0.78% | 5 607 100 | ||
13.2.2017 | 37.42 | 37.57 | 37.14 | 37.38 | -0.72% | 5 312 400 | ||
10.2.2017 | 36.96 | 37.72 | 36.75 | 37.65 | +1.20% | 5 166 400 | ||
9.2.2017 | 37.99 | 38.01 | 37.07 | 37.20 | -1.72% | 5 051 100 | ||
8.2.2017 | 37.59 | 37.87 | 37.21 | 37.85 | +1.42% | 6 187 700 | ||
7.2.2017 | 37.73 | 37.79 | 37.12 | 37.32 | -1.64% | 5 431 000 | ||
6.2.2017 | 37.27 | 37.94 | 36.88 | 37.94 | +3.21% | 7 002 000 | ||
3.2.2017 | 36.48 | 37.20 | 36.31 | 36.76 | +0.21% | 4 651 700 | ||
2.2.2017 | 36.77 | 36.88 | 36.16 | 36.68 | +2.25% | 6 435 400 | ||
1.2.2017 | 35.74 | 36.03 | 35.17 | 35.87 | -1.14% | 5 211 200 | ||
31.1.2017 | 35.83 | 36.35 | 35.81 | 36.28 | +3.74% | 7 725 600 | ||
30.1.2017 | 34.71 | 35.49 | 34.59 | 34.97 | +1.71% | 5 457 000 | ||
27.1.2017 | 34.26 | 34.67 | 34.26 | 34.38 | +0.55% | 4 465 300 | ||
26.1.2017 | 34.20 | 34.27 | 33.63 | 34.19 | -2.18% | 7 629 300 | ||
25.1.2017 | 35.35 | 35.58 | 34.47 | 34.95 | -3.03% | 9 617 700 | ||
24.1.2017 | 35.89 | 36.92 | 35.83 | 36.04 | +0.44% | 8 576 800 | ||
23.1.2017 | 35.39 | 35.99 | 35.03 | 35.88 | +2.39% | 5 879 500 | ||
20.1.2017 | 34.91 | 35.39 | 34.74 | 35.04 | +0.31% | 6 387 600 | ||
19.1.2017 | 34.78 | 35.44 | 34.68 | 34.93 | -0.94% | 6 274 100 | ||
18.1.2017 | 35.20 | 35.95 | 34.90 | 35.26 | +0.34% | 7 530 300 | ||
17.1.2017 | 35.64 | 35.84 | 34.92 | 35.14 | +1.76% | 6 762 700 | ||
13.1.2017 | 34.00 | 34.65 | 33.75 | 34.53 | +0.17% | 5 209 600 | ||
12.1.2017 | 35.22 | 35.35 | 34.14 | 34.47 | +0.29% | 7 439 000 | ||
11.1.2017 | 34.78 | 34.79 | 33.52 | 34.37 | -2.03% | 10 796 700 | ||
10.1.2017 | 35.65 | 36.17 | 34.85 | 35.08 | -0.80% | 7 583 400 | ||
9.1.2017 | 36.08 | 36.16 | 35.21 | 35.36 | -0.17% | 9 028 800 | ||
8.1.2017 | 35.42 | 0.00% | ||||||
6.1.2017 | 36.00 | 36.49 | 34.99 | 35.42 | -3.15% | 7 380 000 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB