GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 31.72 | 31.98 | 31.04 | 31.35 | -0.80% | 4 210 200 | ||
4.6.2021 | 31.94 | 31.94 | 30.42 | 31.60 | -0.07% | 8 419 400 | ||
3.6.2021 | 32.17 | 32.34 | 31.29 | 31.62 | -2.68% | 7 268 200 | ||
2.6.2021 | 32.75 | 33.03 | 32.15 | 32.49 | -1.91% | 9 314 400 | ||
1.6.2021 | 32.81 | 33.17 | 31.72 | 33.12 | -0.99% | 16 523 400 | ||
28.5.2021 | 35.00 | 35.14 | 32.86 | 33.45 | -4.84% | 15 271 700 | ||
27.5.2021 | 34.43 | 35.35 | 34.14 | 35.15 | +3.32% | 9 579 600 | ||
26.5.2021 | 33.00 | 35.11 | 32.96 | 34.02 | +4.16% | 8 218 200 | ||
25.5.2021 | 33.25 | 33.74 | 32.56 | 32.66 | -0.37% | 5 189 900 | ||
24.5.2021 | 32.82 | 33.05 | 31.96 | 32.78 | +0.73% | 5 523 500 | ||
21.5.2021 | 33.01 | 33.26 | 32.34 | 32.54 | -0.13% | 6 691 900 | ||
20.5.2021 | 33.97 | 34.16 | 32.30 | 32.58 | -4.01% | 9 946 000 | ||
19.5.2021 | 34.04 | 34.36 | 32.87 | 33.94 | -2.98% | 7 529 500 | ||
18.5.2021 | 37.01 | 37.63 | 34.62 | 34.98 | -3.72% | 8 410 000 | ||
17.5.2021 | 35.46 | 36.41 | 34.86 | 36.33 | +1.73% | 5 166 400 | ||
14.5.2021 | 33.94 | 35.75 | 33.83 | 35.71 | +6.59% | 5 021 500 | ||
13.5.2021 | 32.64 | 33.97 | 32.62 | 33.50 | +3.20% | 6 025 300 | ||
12.5.2021 | 35.66 | 35.70 | 32.29 | 32.46 | -8.02% | 8 000 900 | ||
11.5.2021 | 34.52 | 35.40 | 33.33 | 35.29 | -1.04% | 6 842 500 | ||
10.5.2021 | 35.50 | 37.06 | 35.45 | 35.66 | +0.62% | 5 951 900 | ||
7.5.2021 | 34.50 | 35.51 | 34.35 | 35.44 | +2.04% | 3 500 700 | ||
6.5.2021 | 34.47 | 34.78 | 33.74 | 34.73 | +1.04% | 4 005 100 | ||
5.5.2021 | 35.36 | 35.36 | 34.31 | 34.37 | -2.42% | 4 219 400 | ||
4.5.2021 | 35.12 | 35.51 | 34.31 | 35.22 | -0.71% | 7 276 700 | ||
3.5.2021 | 34.11 | 37.00 | 33.83 | 35.47 | +7.16% | 17 858 700 | ||
30.4.2021 | 33.69 | 34.07 | 33.00 | 33.10 | -2.22% | 4 310 300 | ||
29.4.2021 | 34.60 | 34.86 | 33.46 | 33.85 | -1.20% | 5 146 800 | ||
28.4.2021 | 34.03 | 34.58 | 33.86 | 34.26 | -0.41% | 2 671 000 | ||
27.4.2021 | 33.46 | 34.82 | 33.37 | 34.40 | +2.77% | 4 051 200 | ||
26.4.2021 | 34.12 | 34.53 | 33.16 | 33.47 | -1.59% | 4 999 000 | ||
23.4.2021 | 33.50 | 34.27 | 32.90 | 34.01 | +2.31% | 4 269 400 | ||
22.4.2021 | 33.05 | 33.77 | 32.89 | 33.24 | +1.31% | 5 955 200 | ||
21.4.2021 | 31.71 | 32.86 | 31.26 | 32.81 | +3.24% | 2 983 300 | ||
20.4.2021 | 32.14 | 32.17 | 30.77 | 31.78 | -1.95% | 5 940 100 | ||
19.4.2021 | 32.70 | 32.84 | 32.21 | 32.41 | -0.86% | 3 239 800 | ||
16.4.2021 | 33.21 | 33.24 | 32.28 | 32.69 | -0.85% | 3 567 400 | ||
15.4.2021 | 32.81 | 33.19 | 32.63 | 32.97 | +2.20% | 4 336 900 | ||
14.4.2021 | 32.25 | 33.15 | 32.20 | 32.26 | 0.00% | 4 395 500 | ||
13.4.2021 | 32.55 | 32.57 | 31.36 | 32.26 | -1.53% | 5 261 800 | ||
12.4.2021 | 32.32 | 32.83 | 32.02 | 32.76 | +0.98% | 3 147 600 | ||
9.4.2021 | 31.56 | 32.69 | 31.36 | 32.44 | +3.27% | 6 991 300 | ||
8.4.2021 | 30.90 | 31.45 | 30.06 | 31.41 | +2.31% | 5 520 900 | ||
7.4.2021 | 30.91 | 31.21 | 30.46 | 30.70 | -0.20% | 3 867 000 | ||
6.4.2021 | 29.92 | 31.18 | 29.92 | 30.76 | +1.65% | 5 075 100 | ||
5.4.2021 | 30.14 | 30.31 | 29.39 | 30.26 | +1.03% | 5 121 400 | ||
1.4.2021 | 30.04 | 30.21 | 29.45 | 29.95 | +0.57% | 6 432 800 | ||
31.3.2021 | 30.18 | 30.54 | 29.53 | 29.78 | -1.10% | 5 005 500 | ||
30.3.2021 | 28.79 | 30.18 | 28.77 | 30.11 | +4.69% | 5 514 900 | ||
29.3.2021 | 29.37 | 29.66 | 28.57 | 28.76 | -2.55% | 6 168 600 | ||
26.3.2021 | 29.35 | 29.72 | 28.72 | 29.51 | +2.71% | 7 733 200 | ||
25.3.2021 | 26.74 | 28.92 | 26.61 | 28.73 | +5.00% | 10 628 300 | ||
24.3.2021 | 28.19 | 28.99 | 27.35 | 27.36 | -1.83% | 6 702 600 | ||
23.3.2021 | 29.83 | 30.21 | 27.75 | 27.87 | -7.72% | 10 404 700 | ||
22.3.2021 | 30.98 | 30.99 | 29.27 | 30.20 | -2.55% | 7 705 600 | ||
19.3.2021 | 30.75 | 31.60 | 30.42 | 30.99 | +0.35% | 6 821 900 | ||
18.3.2021 | 31.51 | 32.10 | 30.73 | 30.88 | -2.50% | 5 370 900 | ||
17.3.2021 | 31.12 | 31.67 | 30.73 | 31.67 | +1.63% | 4 769 000 | ||
16.3.2021 | 31.77 | 31.99 | 31.00 | 31.16 | -3.38% | 5 896 900 | ||
15.3.2021 | 31.27 | 32.95 | 30.92 | 32.25 | +4.67% | 7 944 500 | ||
12.3.2021 | 30.00 | 30.92 | 29.94 | 30.81 | +3.21% | 6 260 100 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB