NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2023 | 71.15 | 72.48 | 71.08 | 71.35 | +1.78% | 1 689 000 | ||
2.11.2023 | 67.54 | 70.18 | 67.46 | 70.10 | +4.81% | 1 779 000 | ||
1.11.2023 | 66.01 | 67.35 | 65.75 | 66.88 | +1.47% | 2 070 100 | ||
31.10.2023 | 65.12 | 66.18 | 64.96 | 65.91 | +1.21% | 1 318 400 | ||
30.10.2023 | 64.17 | 65.58 | 64.13 | 65.12 | +2.48% | 1 486 100 | ||
27.10.2023 | 65.23 | 65.53 | 63.43 | 63.54 | -2.18% | 1 321 100 | ||
26.10.2023 | 63.90 | 65.51 | 63.56 | 64.95 | +2.99% | 3 511 000 | ||
25.10.2023 | 63.28 | 63.55 | 62.44 | 63.06 | -0.78% | 3 172 300 | ||
24.10.2023 | 64.16 | 64.80 | 63.37 | 63.55 | -0.99% | 1 733 700 | ||
23.10.2023 | 63.83 | 65.28 | 63.60 | 64.18 | -0.16% | 1 398 000 | ||
20.10.2023 | 65.80 | 66.14 | 64.26 | 64.28 | -1.87% | 1 895 400 | ||
19.10.2023 | 65.89 | 67.49 | 65.13 | 65.50 | -0.67% | 3 027 600 | ||
18.10.2023 | 69.15 | 70.10 | 64.32 | 65.94 | -6.62% | 4 735 100 | ||
17.10.2023 | 68.20 | 70.84 | 67.97 | 70.61 | +2.55% | 2 696 400 | ||
16.10.2023 | 68.10 | 69.07 | 67.60 | 68.85 | +2.12% | 1 149 900 | ||
13.10.2023 | 67.47 | 67.98 | 66.95 | 67.42 | +0.47% | 1 080 700 | ||
12.10.2023 | 68.35 | 68.61 | 66.46 | 67.10 | -1.83% | 1 189 000 | ||
11.10.2023 | 67.69 | 68.61 | 67.69 | 68.35 | +0.91% | 1 019 400 | ||
10.10.2023 | 68.37 | 68.85 | 67.61 | 67.73 | +0.83% | 1 335 200 | ||
9.10.2023 | 66.22 | 67.23 | 66.15 | 67.17 | -0.43% | 1 110 100 | ||
6.10.2023 | 66.31 | 68.08 | 65.94 | 67.46 | +1.18% | 1 332 000 | ||
5.10.2023 | 66.18 | 66.82 | 65.56 | 66.67 | +0.27% | 1 524 600 | ||
4.10.2023 | 67.03 | 67.34 | 65.50 | 66.49 | -0.50% | 1 348 300 | ||
3.10.2023 | 67.50 | 68.03 | 66.38 | 66.82 | -1.51% | 1 807 500 | ||
2.10.2023 | 69.13 | 69.13 | 67.55 | 67.84 | -2.37% | 1 320 400 | ||
29.9.2023 | 69.66 | 70.41 | 69.30 | 69.48 | +0.39% | 961 400 | ||
28.9.2023 | 68.62 | 69.57 | 68.48 | 69.21 | +1.11% | 1 204 400 | ||
27.9.2023 | 69.31 | 69.31 | 67.83 | 68.45 | -0.74% | 907 900 | ||
26.9.2023 | 68.53 | 69.54 | 68.36 | 68.96 | -0.38% | 1 160 400 | ||
25.9.2023 | 69.19 | 69.40 | 68.77 | 69.22 | -0.31% | 752 300 | ||
22.9.2023 | 69.62 | 69.85 | 68.72 | 69.43 | -0.16% | 1 338 700 | ||
21.9.2023 | 69.55 | 69.93 | 69.03 | 69.54 | -0.48% | 1 161 700 | ||
20.9.2023 | 70.92 | 71.02 | 69.83 | 69.87 | -0.83% | 712 700 | ||
19.9.2023 | 71.60 | 72.11 | 70.39 | 70.45 | -1.83% | 949 400 | ||
18.9.2023 | 72.41 | 72.41 | 71.26 | 71.76 | -1.33% | 720 300 | ||
15.9.2023 | 73.45 | 73.70 | 72.49 | 72.72 | -1.01% | 1 747 100 | ||
14.9.2023 | 72.36 | 73.67 | 72.36 | 73.46 | +2.15% | 1 302 000 | ||
13.9.2023 | 72.64 | 72.69 | 71.06 | 71.91 | +0.08% | 1 316 200 | ||
12.9.2023 | 77.04 | 77.87 | 69.81 | 71.85 | -6.79% | 3 676 000 | ||
11.9.2023 | 76.81 | 78.14 | 76.81 | 77.08 | +0.90% | 1 173 800 | ||
8.9.2023 | 75.62 | 76.43 | 74.81 | 76.39 | +1.11% | 913 800 | ||
7.9.2023 | 75.18 | 75.97 | 74.57 | 75.55 | -1.03% | 1 198 200 | ||
6.9.2023 | 76.05 | 77.04 | 75.64 | 76.33 | -0.14% | 850 900 | ||
5.9.2023 | 76.97 | 77.83 | 76.30 | 76.43 | -1.12% | 1 066 400 | ||
1.9.2023 | 76.80 | 77.42 | 76.45 | 77.29 | +1.60% | 1 211 600 | ||
31.8.2023 | 76.21 | 76.52 | 75.52 | 76.07 | -0.06% | 2 053 900 | ||
30.8.2023 | 76.17 | 76.74 | 75.87 | 76.11 | +0.07% | 848 600 | ||
29.8.2023 | 75.53 | 76.26 | 75.18 | 76.05 | +0.68% | 794 200 | ||
28.8.2023 | 75.14 | 76.44 | 74.99 | 75.53 | +1.15% | 730 900 | ||
26.8.2023 | 75.38 | 74.67 | 0.00% | |||||
25.8.2023 | 75.75 | 76.24 | 74.45 | 74.67 | -0.95% | 931 100 | ||
24.8.2023 | 75.52 | 76.69 | 74.88 | 75.38 | 0.00% | 691 400 | ||
23.8.2023 | 74.30 | 75.74 | 74.13 | 75.38 | +1.50% | 976 300 | ||
22.8.2023 | 76.16 | 76.51 | 74.17 | 74.26 | -2.54% | 1 016 400 | ||
21.8.2023 | 76.74 | 77.07 | 75.16 | 76.19 | -0.72% | 1 038 700 | ||
18.8.2023 | 76.03 | 77.24 | 76.01 | 76.74 | -0.28% | 952 400 | ||
17.8.2023 | 76.85 | 77.67 | 76.36 | 76.95 | +0.56% | 813 300 | ||
16.8.2023 | 76.44 | 77.30 | 76.23 | 76.52 | -0.56% | 1 079 200 | ||
15.8.2023 | 77.92 | 77.92 | 76.75 | 76.95 | -2.25% | 685 300 | ||
14.8.2023 | 79.45 | 79.45 | 78.16 | 78.72 | -1.49% | 722 700 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB