NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2012 | 38.99 | 39.02 | 38.50 | 38.70 | -1.13% | 2 570 500 | ||
23.8.2012 | 40.16 | 40.16 | 39.06 | 39.14 | -3.48% | 2 188 300 | ||
22.8.2012 | 40.15 | 40.58 | 39.93 | 40.55 | +0.52% | 1 557 300 | ||
21.8.2012 | 40.41 | 40.97 | 40.21 | 40.34 | +0.29% | 1 440 800 | ||
20.8.2012 | 39.89 | 40.37 | 39.75 | 40.22 | +0.62% | 1 523 200 | ||
17.8.2012 | 39.95 | 40.36 | 39.81 | 39.97 | +0.02% | 1 357 900 | ||
16.8.2012 | 39.57 | 40.12 | 39.47 | 39.96 | +1.01% | 1 328 800 | ||
15.8.2012 | 39.64 | 39.68 | 39.27 | 39.56 | -0.31% | 1 273 200 | ||
14.8.2012 | 40.31 | 40.54 | 39.52 | 39.68 | -1.15% | 1 719 600 | ||
13.8.2012 | 40.64 | 40.74 | 39.90 | 40.14 | -1.53% | 2 009 600 | ||
10.8.2012 | 40.62 | 40.88 | 40.25 | 40.76 | +0.19% | 2 059 900 | ||
9.8.2012 | 40.37 | 40.92 | 40.34 | 40.68 | +0.29% | 1 444 900 | ||
8.8.2012 | 40.45 | 40.77 | 40.34 | 40.56 | -0.28% | 1 603 900 | ||
7.8.2012 | 40.50 | 40.89 | 40.40 | 40.67 | +1.11% | 2 070 400 | ||
6.8.2012 | 39.59 | 40.46 | 39.45 | 40.22 | +1.97% | 1 913 600 | ||
3.8.2012 | 39.13 | 39.59 | 38.95 | 39.44 | +2.49% | 1 958 700 | ||
2.8.2012 | 38.65 | 39.23 | 37.96 | 38.48 | -1.36% | 2 231 200 | ||
1.8.2012 | 39.35 | 39.42 | 39.00 | 39.01 | -0.49% | 2 404 000 | ||
31.7.2012 | 38.63 | 39.38 | 38.50 | 39.20 | +1.81% | 3 071 000 | ||
30.7.2012 | 38.45 | 38.53 | 38.06 | 38.50 | +0.05% | 1 857 400 | ||
27.7.2012 | 37.63 | 38.80 | 37.37 | 38.48 | +3.16% | 3 264 000 | ||
26.7.2012 | 37.39 | 37.62 | 36.61 | 37.30 | +1.30% | 3 161 900 | ||
25.7.2012 | 37.29 | 37.55 | 36.76 | 36.82 | -0.81% | 1 818 800 | ||
24.7.2012 | 37.80 | 38.19 | 36.83 | 37.12 | -1.93% | 2 124 100 | ||
23.7.2012 | 37.63 | 38.09 | 37.00 | 37.85 | -0.29% | 2 851 000 | ||
20.7.2012 | 38.02 | 38.32 | 37.48 | 37.96 | -0.71% | 5 310 000 | ||
19.7.2012 | 37.98 | 38.57 | 37.61 | 38.23 | -1.24% | 3 590 600 | ||
18.7.2012 | 38.04 | 38.79 | 38.02 | 38.71 | +1.12% | 2 062 000 | ||
17.7.2012 | 38.26 | 38.42 | 37.86 | 38.28 | +0.65% | 2 362 100 | ||
16.7.2012 | 38.23 | 38.31 | 37.83 | 38.03 | -1.02% | 1 815 100 | ||
13.7.2012 | 37.78 | 38.53 | 37.78 | 38.42 | +1.90% | 1 829 000 | ||
12.7.2012 | 37.38 | 37.95 | 36.79 | 37.70 | -0.24% | 2 186 800 | ||
11.7.2012 | 37.80 | 38.19 | 37.58 | 37.79 | +0.23% | 1 844 400 | ||
10.7.2012 | 38.12 | 38.70 | 37.49 | 37.70 | -1.47% | 2 675 000 | ||
9.7.2012 | 38.37 | 38.43 | 38.00 | 38.26 | -0.24% | 1 389 200 | ||
6.7.2012 | 38.41 | 38.64 | 38.10 | 38.35 | -1.32% | 1 846 200 | ||
5.7.2012 | 38.73 | 39.20 | 38.50 | 38.86 | -0.11% | 1 965 200 | ||
3.7.2012 | 38.02 | 38.99 | 38.00 | 38.90 | +2.71% | 2 011 100 | ||
2.7.2012 | 37.92 | 38.20 | 37.23 | 37.87 | -0.08% | 2 318 300 | ||
29.6.2012 | 37.93 | 38.10 | 37.67 | 37.90 | +2.18% | 2 851 000 | ||
28.6.2012 | 36.40 | 37.13 | 36.27 | 37.09 | +1.14% | 2 107 600 | ||
27.6.2012 | 36.30 | 36.80 | 35.89 | 36.67 | +0.46% | 1 760 000 | ||
26.6.2012 | 36.22 | 36.66 | 36.16 | 36.50 | +1.22% | 2 991 800 | ||
25.6.2012 | 36.42 | 36.49 | 35.76 | 36.06 | -2.33% | 7 914 200 | ||
22.6.2012 | 37.57 | 37.74 | 36.86 | 36.92 | -1.18% | 8 470 300 | ||
21.6.2012 | 38.29 | 38.29 | 37.33 | 37.36 | -2.28% | 11 346 800 | ||
20.6.2012 | 38.37 | 38.64 | 37.94 | 38.23 | -0.53% | 2 186 300 | ||
19.6.2012 | 37.82 | 38.63 | 37.63 | 38.43 | +2.37% | 3 230 100 | ||
18.6.2012 | 37.37 | 37.55 | 36.93 | 37.54 | -0.19% | 2 797 700 | ||
15.6.2012 | 36.73 | 37.64 | 36.57 | 37.61 | +2.95% | 4 055 300 | ||
14.6.2012 | 36.06 | 36.70 | 35.74 | 36.53 | +1.30% | 3 012 200 | ||
13.6.2012 | 35.10 | 36.51 | 35.10 | 36.06 | -0.14% | 4 528 800 | ||
12.6.2012 | 36.22 | 36.46 | 35.72 | 36.11 | -0.06% | 4 728 900 | ||
11.6.2012 | 37.61 | 37.73 | 36.08 | 36.13 | -2.93% | 4 232 600 | ||
8.6.2012 | 37.05 | 37.26 | 36.57 | 37.22 | -0.22% | 2 340 500 | ||
7.6.2012 | 37.28 | 37.98 | 37.09 | 37.30 | +1.44% | 8 381 000 | ||
6.6.2012 | 36.17 | 36.80 | 36.08 | 36.77 | +2.96% | 3 006 400 | ||
5.6.2012 | 35.40 | 35.85 | 35.27 | 35.71 | +0.11% | 2 826 200 | ||
4.6.2012 | 35.73 | 35.89 | 35.03 | 35.67 | -0.28% | 4 085 700 | ||
1.6.2012 | 35.08 | 36.07 | 35.00 | 35.77 | +0.02% | 4 572 200 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB