NEWELL RUBBERMAID (NWL) - aktuální graf akcie NEWELL RUBBERMAID (NWL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWELL RUBBERMAID na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 28.17 | 28.56 | 27.86 | 28.41 | +0.70% | 2 270 500 | ||
7.6.2021 | 28.34 | 28.55 | 28.06 | 28.21 | -0.22% | 1 035 600 | ||
4.6.2021 | 28.38 | 28.53 | 28.06 | 28.27 | -0.46% | 1 217 800 | ||
3.6.2021 | 28.55 | 28.60 | 28.09 | 28.40 | -0.74% | 1 905 800 | ||
2.6.2021 | 28.83 | 28.87 | 28.41 | 28.61 | -0.46% | 1 646 800 | ||
1.6.2021 | 29.00 | 29.10 | 28.51 | 28.74 | +0.17% | 2 388 800 | ||
28.5.2021 | 29.00 | 29.06 | 28.36 | 28.69 | +0.34% | 2 812 000 | ||
27.5.2021 | 28.22 | 28.63 | 28.16 | 28.59 | +1.20% | 6 055 900 | ||
26.5.2021 | 28.15 | 28.36 | 28.08 | 28.25 | +1.07% | 1 829 600 | ||
25.5.2021 | 28.32 | 28.51 | 27.88 | 27.95 | -1.07% | 1 750 600 | ||
24.5.2021 | 28.46 | 28.51 | 28.13 | 28.25 | -0.18% | 1 647 300 | ||
21.5.2021 | 28.45 | 28.72 | 28.23 | 28.30 | -0.50% | 1 539 700 | ||
20.5.2021 | 28.12 | 28.62 | 27.92 | 28.44 | +0.95% | 1 830 000 | ||
19.5.2021 | 28.16 | 28.24 | 27.66 | 28.17 | -0.99% | 4 731 700 | ||
18.5.2021 | 29.37 | 29.50 | 28.44 | 28.45 | -3.04% | 3 007 400 | ||
17.5.2021 | 28.97 | 29.50 | 28.87 | 29.34 | +1.34% | 2 052 800 | ||
14.5.2021 | 28.85 | 29.07 | 28.67 | 28.95 | +1.29% | 1 345 100 | ||
13.5.2021 | 27.88 | 28.75 | 27.77 | 28.58 | +1.85% | 2 059 200 | ||
12.5.2021 | 28.87 | 28.90 | 27.99 | 28.06 | -3.18% | 2 318 100 | ||
11.5.2021 | 29.20 | 29.48 | 28.56 | 28.98 | -1.00% | 2 591 300 | ||
10.5.2021 | 29.24 | 30.10 | 29.13 | 29.27 | +0.68% | 3 508 500 | ||
7.5.2021 | 28.89 | 29.33 | 28.87 | 29.07 | -0.11% | 2 137 400 | ||
6.5.2021 | 28.62 | 29.12 | 28.35 | 29.10 | +2.64% | 2 910 400 | ||
5.5.2021 | 28.01 | 28.50 | 27.93 | 28.35 | +1.03% | 2 008 500 | ||
4.5.2021 | 27.83 | 28.17 | 27.60 | 28.06 | +1.00% | 3 146 700 | ||
3.5.2021 | 27.14 | 28.10 | 26.98 | 27.78 | +3.04% | 4 054 600 | ||
30.4.2021 | 27.49 | 27.87 | 26.78 | 26.96 | -0.08% | 4 645 600 | ||
29.4.2021 | 26.92 | 27.19 | 26.75 | 26.98 | +1.20% | 2 149 600 | ||
28.4.2021 | 27.05 | 27.07 | 26.62 | 26.66 | -0.97% | 1 495 800 | ||
27.4.2021 | 26.52 | 27.12 | 26.39 | 26.92 | +0.74% | 1 975 700 | ||
26.4.2021 | 26.65 | 26.76 | 26.45 | 26.72 | +0.67% | 1 816 900 | ||
23.4.2021 | 26.82 | 26.87 | 26.30 | 26.54 | -0.53% | 2 622 200 | ||
22.4.2021 | 27.06 | 27.16 | 26.61 | 26.68 | -1.08% | 2 571 800 | ||
21.4.2021 | 26.50 | 27.10 | 26.50 | 26.97 | +1.77% | 1 757 000 | ||
20.4.2021 | 26.39 | 26.58 | 26.10 | 26.50 | +0.07% | 2 024 700 | ||
19.4.2021 | 26.62 | 26.64 | 26.19 | 26.48 | -1.05% | 2 098 800 | ||
16.4.2021 | 26.74 | 26.97 | 26.56 | 26.76 | +0.52% | 1 749 600 | ||
15.4.2021 | 26.69 | 26.73 | 26.31 | 26.62 | +0.68% | 1 938 600 | ||
14.4.2021 | 26.70 | 26.89 | 26.38 | 26.44 | -1.50% | 2 355 800 | ||
13.4.2021 | 27.24 | 27.33 | 26.18 | 26.84 | -1.98% | 3 592 800 | ||
12.4.2021 | 26.99 | 27.43 | 26.94 | 27.38 | +1.29% | 2 333 800 | ||
9.4.2021 | 26.90 | 27.11 | 26.77 | 27.03 | +0.67% | 2 038 100 | ||
8.4.2021 | 27.00 | 27.05 | 26.65 | 26.85 | -0.74% | 2 172 100 | ||
7.4.2021 | 27.01 | 27.25 | 26.96 | 27.05 | -0.15% | 1 380 500 | ||
6.4.2021 | 27.36 | 27.41 | 27.03 | 27.09 | -0.48% | 2 240 600 | ||
5.4.2021 | 27.25 | 27.43 | 27.08 | 27.22 | +0.59% | 2 035 000 | ||
1.4.2021 | 26.64 | 27.06 | 26.52 | 27.06 | +1.04% | 2 026 600 | ||
31.3.2021 | 26.64 | 27.05 | 26.53 | 26.78 | +0.29% | 2 116 600 | ||
30.3.2021 | 26.46 | 26.76 | 26.37 | 26.70 | +1.05% | 2 060 100 | ||
29.3.2021 | 26.44 | 26.91 | 26.30 | 26.42 | -0.83% | 2 524 500 | ||
26.3.2021 | 25.86 | 26.66 | 25.76 | 26.64 | +2.97% | 2 023 400 | ||
25.3.2021 | 24.92 | 25.94 | 24.72 | 25.87 | +3.85% | 1 752 700 | ||
24.3.2021 | 25.13 | 25.52 | 24.91 | 24.91 | -0.92% | 1 812 800 | ||
23.3.2021 | 25.89 | 26.18 | 25.05 | 25.14 | -3.68% | 2 667 800 | ||
22.3.2021 | 26.09 | 26.25 | 25.72 | 26.10 | +0.03% | 1 824 600 | ||
19.3.2021 | 26.45 | 26.51 | 26.07 | 26.09 | -0.77% | 5 495 100 | ||
18.3.2021 | 25.88 | 26.68 | 25.83 | 26.29 | +1.58% | 2 819 600 | ||
17.3.2021 | 25.55 | 26.05 | 25.48 | 25.88 | +0.77% | 2 090 200 | ||
16.3.2021 | 26.06 | 26.12 | 25.59 | 25.68 | -1.61% | 2 812 800 | ||
15.3.2021 | 25.64 | 26.11 | 25.57 | 26.10 | +2.75% | 2 627 500 | ||
|
Osobní seznam akcií a indexů
NEWELL RUBBERMAID | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB