NEWELL RUBBERMAID (NWL) - aktuální graf akcie NEWELL RUBBERMAID (NWL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWELL RUBBERMAID na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 23.30 | 24.31 | 23.16 | 24.23 | +5.02% | 3 924 700 | ||
11.1.2021 | 22.90 | 23.32 | 22.71 | 23.07 | 0.00% | 2 928 700 | ||
8.1.2021 | 23.19 | 23.26 | 22.69 | 23.07 | +1.89% | 2 082 300 | ||
7.1.2021 | 22.68 | 22.90 | 22.50 | 22.64 | -0.09% | 2 319 400 | ||
6.1.2021 | 22.19 | 22.87 | 22.00 | 22.66 | +3.65% | 2 735 600 | ||
5.1.2021 | 21.63 | 21.95 | 21.50 | 21.86 | +0.69% | 3 187 800 | ||
4.1.2021 | 21.78 | 22.10 | 21.59 | 21.71 | +2.26% | 5 114 600 | ||
31.12.2020 | 21.11 | 21.31 | 20.95 | 21.23 | +0.71% | 1 814 200 | ||
30.12.2020 | 20.81 | 21.24 | 20.79 | 21.08 | +0.47% | 1 668 900 | ||
29.12.2020 | 21.30 | 21.38 | 20.83 | 20.98 | -1.23% | 1 260 000 | ||
28.12.2020 | 21.33 | 21.45 | 21.08 | 21.24 | +0.09% | 1 961 000 | ||
24.12.2020 | 21.23 | 21.27 | 21.04 | 21.22 | -0.05% | 690 200 | ||
23.12.2020 | 21.13 | 21.34 | 21.13 | 21.23 | +0.71% | 1 867 100 | ||
22.12.2020 | 20.78 | 21.23 | 20.77 | 21.08 | +1.93% | 2 922 400 | ||
21.12.2020 | 19.91 | 20.77 | 19.87 | 20.68 | +0.38% | 2 776 200 | ||
18.12.2020 | 20.08 | 20.68 | 20.05 | 20.60 | +2.53% | 8 094 600 | ||
17.12.2020 | 20.12 | 20.20 | 19.88 | 20.09 | +0.09% | 2 563 800 | ||
16.12.2020 | 20.07 | 20.31 | 19.88 | 20.07 | +0.35% | 2 636 300 | ||
15.12.2020 | 20.43 | 20.58 | 19.80 | 20.00 | -1.58% | 4 010 800 | ||
14.12.2020 | 20.76 | 20.76 | 20.32 | 20.32 | -0.93% | 4 109 500 | ||
11.12.2020 | 20.68 | 20.75 | 20.38 | 20.51 | -1.45% | 3 723 000 | ||
10.12.2020 | 20.64 | 20.86 | 20.33 | 20.81 | +0.28% | 2 581 700 | ||
9.12.2020 | 21.05 | 21.16 | 20.66 | 20.75 | -1.29% | 3 888 400 | ||
8.12.2020 | 21.11 | 21.19 | 20.49 | 21.02 | -2.69% | 5 160 500 | ||
7.12.2020 | 21.90 | 21.98 | 21.45 | 21.60 | -1.96% | 4 001 700 | ||
4.12.2020 | 21.77 | 22.09 | 21.65 | 22.03 | +1.19% | 1 954 500 | ||
3.12.2020 | 21.27 | 21.90 | 21.17 | 21.77 | +2.59% | 2 076 900 | ||
2.12.2020 | 21.43 | 21.54 | 21.11 | 21.22 | -1.03% | 2 140 000 | ||
1.12.2020 | 21.43 | 21.54 | 21.20 | 21.44 | +0.84% | 2 628 600 | ||
30.11.2020 | 20.96 | 21.49 | 20.95 | 21.26 | +0.90% | 4 987 300 | ||
27.11.2020 | 21.03 | 21.13 | 20.60 | 21.07 | -1.36% | 1 508 700 | ||
25.11.2020 | 21.20 | 21.43 | 21.04 | 21.36 | -0.47% | 2 299 000 | ||
24.11.2020 | 20.74 | 21.60 | 20.64 | 21.46 | +4.63% | 5 254 700 | ||
23.11.2020 | 20.50 | 20.83 | 20.43 | 20.51 | +0.68% | 2 134 800 | ||
20.11.2020 | 20.36 | 20.46 | 20.20 | 20.37 | -0.10% | 2 562 700 | ||
19.11.2020 | 20.18 | 20.54 | 20.00 | 20.39 | +0.94% | 2 236 100 | ||
18.11.2020 | 20.19 | 20.64 | 20.17 | 20.20 | +0.14% | 2 086 300 | ||
17.11.2020 | 20.01 | 20.32 | 19.74 | 20.17 | -0.94% | 2 807 200 | ||
16.11.2020 | 19.98 | 20.63 | 19.76 | 20.36 | +3.19% | 3 968 800 | ||
13.11.2020 | 19.12 | 19.82 | 19.03 | 19.73 | +4.00% | 1 986 100 | ||
12.11.2020 | 19.65 | 19.69 | 18.61 | 18.97 | -3.56% | 3 184 700 | ||
11.11.2020 | 19.29 | 19.68 | 19.18 | 19.67 | +2.12% | 2 692 000 | ||
10.11.2020 | 19.23 | 19.29 | 19.02 | 19.26 | +0.78% | 2 883 600 | ||
9.11.2020 | 19.73 | 20.22 | 19.06 | 19.11 | +1.21% | 5 018 600 | ||
6.11.2020 | 19.60 | 19.74 | 18.71 | 18.88 | -3.48% | 3 308 500 | ||
5.11.2020 | 18.95 | 19.73 | 18.95 | 19.56 | +3.65% | 3 357 800 | ||
4.11.2020 | 19.41 | 19.50 | 18.76 | 18.87 | -3.24% | 2 906 900 | ||
3.11.2020 | 19.27 | 19.60 | 19.05 | 19.50 | +3.12% | 4 324 600 | ||
2.11.2020 | 17.80 | 19.05 | 17.70 | 18.91 | +7.07% | 5 078 500 | ||
30.10.2020 | 18.16 | 18.49 | 17.34 | 17.66 | +4.99% | 5 827 500 | ||
29.10.2020 | 16.60 | 16.99 | 16.60 | 16.82 | +0.96% | 2 762 400 | ||
28.10.2020 | 16.88 | 17.03 | 16.57 | 16.66 | -3.09% | 2 064 300 | ||
27.10.2020 | 17.46 | 17.60 | 17.19 | 17.19 | -1.44% | 1 955 300 | ||
26.10.2020 | 17.79 | 17.79 | 17.27 | 17.44 | -3.12% | 1 247 000 | ||
23.10.2020 | 17.92 | 18.03 | 17.72 | 18.00 | +0.72% | 1 352 400 | ||
22.10.2020 | 17.61 | 17.90 | 17.47 | 17.87 | +1.82% | 1 239 600 | ||
21.10.2020 | 17.56 | 17.70 | 17.41 | 17.55 | -0.74% | 1 231 700 | ||
20.10.2020 | 17.97 | 18.01 | 17.61 | 17.68 | +0.51% | 1 213 200 | ||
19.10.2020 | 17.96 | 18.16 | 17.56 | 17.59 | -2.39% | 1 503 600 | ||
16.10.2020 | 18.14 | 18.18 | 17.91 | 18.02 | -0.61% | 1 485 300 | ||
|
Osobní seznam akcií a indexů
NEWELL RUBBERMAID | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB