OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2016 | 75.02 | 75.15 | 73.35 | 73.51 | -3.09% | 5 846 500 | ||
12.9.2016 | 75.10 | 76.15 | 74.79 | 75.85 | -0.35% | 4 638 200 | ||
9.9.2016 | 77.30 | 77.30 | 76.00 | 76.11 | -2.11% | 4 496 700 | ||
8.9.2016 | 77.57 | 77.90 | 76.79 | 77.75 | +0.80% | 5 019 200 | ||
7.9.2016 | 77.40 | 77.76 | 76.95 | 77.13 | -1.12% | 3 881 700 | ||
6.9.2016 | 77.60 | 78.17 | 77.36 | 78.00 | +0.63% | 3 978 800 | ||
2.9.2016 | 77.57 | 77.78 | 76.56 | 77.51 | +0.87% | 3 458 300 | ||
1.9.2016 | 76.55 | 76.85 | 76.01 | 76.84 | -0.02% | 3 261 000 | ||
31.8.2016 | 77.58 | 77.58 | 76.49 | 76.85 | -1.28% | 3 376 600 | ||
30.8.2016 | 78.48 | 78.48 | 77.59 | 77.84 | -0.15% | 2 309 600 | ||
29.8.2016 | 77.10 | 78.02 | 76.60 | 77.95 | +1.01% | 3 335 300 | ||
26.8.2016 | 77.54 | 77.94 | 76.85 | 77.17 | -0.25% | 3 517 400 | ||
25.8.2016 | 77.66 | 77.70 | 77.00 | 77.36 | -0.47% | 3 228 100 | ||
24.8.2016 | 76.88 | 77.94 | 76.57 | 77.72 | +1.07% | 5 358 000 | ||
23.8.2016 | 76.37 | 77.07 | 76.37 | 76.89 | +0.69% | 2 432 900 | ||
22.8.2016 | 76.03 | 76.53 | 75.67 | 76.36 | -0.24% | 2 521 900 | ||
19.8.2016 | 76.91 | 77.15 | 76.33 | 76.54 | -1.22% | 2 992 200 | ||
18.8.2016 | 76.92 | 77.51 | 76.73 | 77.48 | +1.13% | 4 390 500 | ||
17.8.2016 | 75.87 | 76.62 | 75.45 | 76.61 | +0.78% | 3 983 000 | ||
16.8.2016 | 74.77 | 76.26 | 74.50 | 76.01 | +1.27% | 4 289 400 | ||
15.8.2016 | 74.90 | 75.23 | 74.72 | 75.05 | +0.79% | 4 851 600 | ||
12.8.2016 | 74.46 | 74.60 | 73.85 | 74.46 | +0.28% | 2 151 400 | ||
11.8.2016 | 73.84 | 74.58 | 73.31 | 74.25 | +1.33% | 2 729 400 | ||
10.8.2016 | 74.00 | 74.32 | 73.13 | 73.27 | -0.56% | 2 659 800 | ||
9.8.2016 | 74.68 | 74.77 | 73.32 | 73.68 | -0.92% | 3 353 200 | ||
8.8.2016 | 74.19 | 74.69 | 73.85 | 74.36 | +0.92% | 3 378 000 | ||
5.8.2016 | 74.20 | 74.20 | 73.06 | 73.68 | -0.77% | 3 842 600 | ||
4.8.2016 | 74.01 | 74.85 | 73.92 | 74.25 | -0.18% | 3 745 600 | ||
3.8.2016 | 73.53 | 74.41 | 72.33 | 74.38 | +1.72% | 4 697 100 | ||
2.8.2016 | 73.96 | 74.08 | 72.11 | 73.12 | -0.64% | 5 563 900 | ||
1.8.2016 | 74.40 | 74.49 | 73.30 | 73.59 | -1.53% | 4 132 400 | ||
29.7.2016 | 73.42 | 74.89 | 73.25 | 74.73 | +1.10% | 3 210 700 | ||
28.7.2016 | 73.78 | 74.32 | 73.43 | 73.91 | -0.34% | 3 570 000 | ||
27.7.2016 | 74.57 | 74.85 | 73.82 | 74.16 | -0.71% | 2 975 100 | ||
26.7.2016 | 74.21 | 74.89 | 73.97 | 74.69 | +0.24% | 2 734 400 | ||
25.7.2016 | 74.90 | 75.26 | 74.10 | 74.51 | -1.16% | 4 181 800 | ||
22.7.2016 | 75.67 | 76.01 | 75.13 | 75.38 | -0.47% | 2 411 400 | ||
21.7.2016 | 75.92 | 76.51 | 75.59 | 75.73 | -0.82% | 1 980 400 | ||
20.7.2016 | 76.14 | 76.87 | 75.87 | 76.35 | -0.03% | 1 825 800 | ||
19.7.2016 | 76.33 | 76.88 | 76.13 | 76.37 | -0.53% | 2 262 500 | ||
18.7.2016 | 77.01 | 77.13 | 76.53 | 76.77 | -0.72% | 2 779 400 | ||
15.7.2016 | 77.34 | 77.57 | 76.89 | 77.32 | +0.14% | 3 886 400 | ||
14.7.2016 | 77.55 | 77.66 | 76.93 | 77.21 | +0.49% | 4 158 200 | ||
13.7.2016 | 77.49 | 77.58 | 76.22 | 76.83 | -0.70% | 3 659 400 | ||
12.7.2016 | 77.41 | 77.50 | 76.66 | 77.37 | +1.53% | 4 347 500 | ||
11.7.2016 | 76.33 | 76.82 | 75.93 | 76.20 | +0.09% | 3 204 200 | ||
8.7.2016 | 76.50 | 76.50 | 75.36 | 76.13 | +0.90% | 3 804 200 | ||
7.7.2016 | 75.67 | 75.99 | 75.00 | 75.45 | 0.00% | 4 564 200 | ||
6.7.2016 | 75.22 | 75.56 | 74.68 | 75.45 | +0.30% | 3 358 300 | ||
5.7.2016 | 74.90 | 75.72 | 74.53 | 75.22 | -0.60% | 3 599 000 | ||
1.7.2016 | 75.43 | 76.25 | 75.14 | 75.67 | +0.14% | 3 944 600 | ||
30.6.2016 | 75.22 | 75.66 | 74.84 | 75.56 | +0.62% | 3 779 300 | ||
29.6.2016 | 73.98 | 75.34 | 73.88 | 75.09 | +1.51% | 4 330 800 | ||
28.6.2016 | 74.31 | 74.31 | 73.17 | 73.97 | +1.16% | 4 449 100 | ||
27.6.2016 | 74.36 | 74.74 | 72.50 | 73.12 | -2.86% | 5 173 100 | ||
24.6.2016 | 75.68 | 76.45 | 74.84 | 75.27 | -3.89% | 5 601 400 | ||
23.6.2016 | 77.82 | 78.31 | 77.29 | 78.31 | +1.56% | 4 104 000 | ||
22.6.2016 | 77.28 | 77.68 | 76.76 | 77.10 | -0.08% | 3 564 000 | ||
21.6.2016 | 76.31 | 77.28 | 75.81 | 77.16 | +1.39% | 3 164 000 | ||
20.6.2016 | 75.98 | 76.66 | 75.70 | 76.10 | +1.53% | 3 698 000 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB