PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2019 | 134.50 | 134.88 | 133.55 | 134.44 | +0.32% | 3 645 600 | ||
5.11.2019 | 134.83 | 135.10 | 132.60 | 134.01 | -0.86% | 4 300 800 | ||
4.11.2019 | 136.80 | 137.10 | 134.73 | 135.16 | -1.30% | 3 202 400 | ||
1.11.2019 | 137.55 | 138.34 | 136.70 | 136.93 | -0.18% | 3 054 900 | ||
31.10.2019 | 136.80 | 137.53 | 136.10 | 137.17 | +0.19% | 4 492 300 | ||
30.10.2019 | 135.86 | 137.29 | 135.41 | 136.90 | +0.60% | 2 653 700 | ||
29.10.2019 | 136.83 | 137.12 | 135.94 | 136.08 | -0.36% | 2 550 300 | ||
28.10.2019 | 136.55 | 137.55 | 136.15 | 136.57 | -0.06% | 3 212 600 | ||
25.10.2019 | 137.78 | 137.92 | 136.23 | 136.64 | -0.91% | 2 520 000 | ||
24.10.2019 | 137.70 | 138.11 | 136.79 | 137.89 | +0.32% | 2 292 500 | ||
23.10.2019 | 136.61 | 137.50 | 136.61 | 137.45 | +0.57% | 2 323 600 | ||
22.10.2019 | 136.65 | 137.35 | 136.31 | 136.66 | +0.39% | 3 248 100 | ||
21.10.2019 | 136.34 | 136.74 | 135.66 | 136.12 | -0.10% | 2 829 400 | ||
18.10.2019 | 137.27 | 137.37 | 136.23 | 136.25 | -0.52% | 3 630 400 | ||
17.10.2019 | 137.07 | 137.62 | 136.60 | 136.96 | +0.39% | 2 322 500 | ||
16.10.2019 | 136.14 | 136.49 | 135.58 | 136.42 | +0.06% | 2 812 000 | ||
15.10.2019 | 137.48 | 137.95 | 136.16 | 136.33 | -0.82% | 3 369 300 | ||
14.10.2019 | 137.84 | 138.30 | 137.24 | 137.45 | -0.14% | 2 371 500 | ||
11.10.2019 | 138.08 | 138.70 | 137.09 | 137.64 | -0.19% | 2 761 400 | ||
10.10.2019 | 137.11 | 138.25 | 136.64 | 137.89 | +0.02% | 2 191 000 | ||
9.10.2019 | 137.32 | 138.17 | 136.83 | 137.85 | +0.44% | 3 065 300 | ||
8.10.2019 | 137.65 | 138.45 | 137.08 | 137.24 | -0.80% | 4 074 900 | ||
7.10.2019 | 139.29 | 139.61 | 137.97 | 138.34 | -1.39% | 4 273 300 | ||
4.10.2019 | 137.84 | 140.45 | 137.62 | 140.28 | +1.70% | 5 278 700 | ||
3.10.2019 | 138.44 | 139.75 | 136.50 | 137.93 | +2.97% | 8 829 700 | ||
2.10.2019 | 136.89 | 137.38 | 133.49 | 133.94 | -2.50% | 5 728 600 | ||
1.10.2019 | 136.93 | 137.94 | 136.09 | 137.37 | +0.19% | 3 638 900 | ||
30.9.2019 | 136.07 | 137.73 | 135.87 | 137.10 | +1.10% | 3 705 200 | ||
27.9.2019 | 136.24 | 136.24 | 134.67 | 135.60 | -0.09% | 3 559 400 | ||
26.9.2019 | 135.87 | 136.33 | 135.01 | 135.72 | +0.46% | 4 309 600 | ||
25.9.2019 | 135.21 | 135.66 | 134.51 | 135.09 | -0.20% | 3 579 500 | ||
24.9.2019 | 136.25 | 136.45 | 134.58 | 135.36 | -0.06% | 4 798 500 | ||
23.9.2019 | 134.96 | 135.75 | 134.96 | 135.44 | +0.54% | 3 346 500 | ||
20.9.2019 | 135.00 | 135.76 | 134.48 | 134.71 | -0.57% | 6 671 100 | ||
19.9.2019 | 135.41 | 135.84 | 135.08 | 135.48 | -0.02% | 2 804 500 | ||
18.9.2019 | 135.81 | 136.00 | 134.10 | 135.50 | -0.15% | 2 647 800 | ||
17.9.2019 | 134.96 | 136.31 | 134.51 | 135.70 | +0.60% | 4 013 300 | ||
16.9.2019 | 136.39 | 136.50 | 134.38 | 134.88 | -1.15% | 2 953 600 | ||
13.9.2019 | 136.08 | 136.95 | 135.68 | 136.44 | -0.62% | 4 008 200 | ||
12.9.2019 | 136.74 | 138.29 | 136.74 | 137.29 | +0.68% | 4 146 900 | ||
11.9.2019 | 135.27 | 136.79 | 134.88 | 136.36 | +0.36% | 5 005 100 | ||
10.9.2019 | 135.74 | 136.51 | 134.68 | 135.86 | -0.40% | 4 175 000 | ||
9.9.2019 | 136.40 | 136.68 | 135.43 | 136.40 | -0.71% | 4 062 100 | ||
6.9.2019 | 136.93 | 137.42 | 136.02 | 137.37 | +1.02% | 3 051 600 | ||
5.9.2019 | 138.80 | 138.80 | 135.55 | 135.98 | -2.28% | 4 994 600 | ||
4.9.2019 | 137.81 | 139.18 | 137.25 | 139.15 | +1.22% | 3 201 700 | ||
3.9.2019 | 136.35 | 137.67 | 135.88 | 137.46 | +0.53% | 2 989 800 | ||
30.8.2019 | 136.11 | 137.11 | 135.76 | 136.73 | +0.52% | 3 742 800 | ||
29.8.2019 | 135.61 | 136.44 | 134.52 | 136.02 | +0.61% | 3 045 200 | ||
28.8.2019 | 134.50 | 135.34 | 134.28 | 135.19 | +0.31% | 3 972 600 | ||
27.8.2019 | 134.20 | 135.36 | 133.68 | 134.76 | +0.76% | 7 187 800 | ||
26.8.2019 | 130.82 | 133.75 | 130.59 | 133.74 | +2.66% | 3 954 100 | ||
23.8.2019 | 132.45 | 133.35 | 129.54 | 130.27 | -1.81% | 4 239 500 | ||
22.8.2019 | 131.75 | 132.93 | 131.32 | 132.66 | +0.24% | 2 484 200 | ||
21.8.2019 | 132.91 | 133.64 | 131.62 | 132.34 | +0.21% | 2 936 900 | ||
20.8.2019 | 132.80 | 133.10 | 131.93 | 132.06 | -0.39% | 3 160 300 | ||
19.8.2019 | 132.07 | 132.85 | 131.94 | 132.57 | +0.61% | 3 101 200 | ||
16.8.2019 | 131.42 | 132.32 | 130.64 | 131.76 | +0.79% | 3 405 000 | ||
15.8.2019 | 129.66 | 131.22 | 129.40 | 130.72 | +1.23% | 3 701 800 | ||
14.8.2019 | 129.52 | 130.53 | 128.80 | 129.12 | -0.63% | 6 232 700 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB