CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2016 | 75.75 | 76.04 | 75.28 | 75.50 | -0.61% | 790 900 | ||
15.7.2016 | 76.91 | 76.91 | 75.90 | 75.96 | -1.05% | 817 500 | ||
14.7.2016 | 77.30 | 77.30 | 76.39 | 76.76 | +0.73% | 460 700 | ||
13.7.2016 | 76.19 | 76.51 | 76.13 | 76.20 | +0.14% | 571 500 | ||
12.7.2016 | 76.53 | 76.68 | 75.87 | 76.09 | -0.10% | 640 200 | ||
11.7.2016 | 76.22 | 76.22 | 75.79 | 76.16 | +0.60% | 440 700 | ||
8.7.2016 | 75.52 | 75.77 | 75.02 | 75.70 | +0.97% | 565 200 | ||
7.7.2016 | 75.52 | 75.52 | 74.64 | 74.97 | -0.07% | 533 500 | ||
6.7.2016 | 74.31 | 75.23 | 74.18 | 75.02 | +0.29% | 622 300 | ||
5.7.2016 | 74.53 | 74.87 | 74.30 | 74.80 | +0.20% | 703 500 | ||
1.7.2016 | 74.93 | 75.04 | 74.33 | 74.65 | -0.33% | 591 900 | ||
30.6.2016 | 72.99 | 74.89 | 72.80 | 74.89 | +2.75% | 996 800 | ||
29.6.2016 | 71.93 | 72.91 | 71.80 | 72.88 | +2.01% | 677 500 | ||
28.6.2016 | 69.83 | 71.47 | 69.80 | 71.44 | +2.85% | 760 000 | ||
27.6.2016 | 69.82 | 69.83 | 68.90 | 69.46 | -1.07% | 943 000 | ||
24.6.2016 | 69.25 | 70.97 | 69.20 | 70.21 | -2.25% | 1 611 500 | ||
23.6.2016 | 71.03 | 71.83 | 70.69 | 71.82 | +1.75% | 540 100 | ||
22.6.2016 | 70.51 | 70.96 | 70.51 | 70.58 | +0.25% | 443 900 | ||
21.6.2016 | 69.81 | 70.45 | 69.77 | 70.40 | +0.98% | 488 100 | ||
20.6.2016 | 70.11 | 70.26 | 69.53 | 69.71 | +0.73% | 668 400 | ||
17.6.2016 | 69.48 | 69.55 | 68.87 | 69.20 | -0.71% | 1 074 800 | ||
16.6.2016 | 69.00 | 69.69 | 68.75 | 69.69 | +0.88% | 543 900 | ||
15.6.2016 | 69.63 | 69.71 | 69.02 | 69.08 | -0.85% | 572 200 | ||
14.6.2016 | 69.85 | 69.85 | 69.44 | 69.67 | -0.15% | 590 100 | ||
13.6.2016 | 70.34 | 70.61 | 69.68 | 69.77 | -1.00% | 597 800 | ||
10.6.2016 | 70.37 | 70.73 | 70.00 | 70.47 | -0.39% | 524 500 | ||
9.6.2016 | 70.19 | 70.81 | 69.95 | 70.74 | +0.84% | 605 400 | ||
8.6.2016 | 69.74 | 70.15 | 69.46 | 70.15 | +0.83% | 554 900 | ||
7.6.2016 | 69.38 | 69.63 | 69.33 | 69.57 | +0.25% | 579 100 | ||
6.6.2016 | 69.49 | 69.81 | 69.13 | 69.39 | -0.15% | 366 700 | ||
3.6.2016 | 69.26 | 69.64 | 68.56 | 69.49 | -0.19% | 521 500 | ||
2.6.2016 | 69.25 | 69.63 | 69.03 | 69.62 | +0.37% | 450 800 | ||
1.6.2016 | 68.95 | 69.46 | 68.66 | 69.36 | +0.37% | 444 400 | ||
31.5.2016 | 69.51 | 69.73 | 68.54 | 69.10 | -0.26% | 974 500 | ||
27.5.2016 | 68.70 | 69.28 | 68.55 | 69.28 | +0.93% | 529 300 | ||
26.5.2016 | 68.72 | 68.89 | 68.39 | 68.64 | -0.09% | 422 900 | ||
25.5.2016 | 69.02 | 69.15 | 68.50 | 68.70 | -0.31% | 489 500 | ||
24.5.2016 | 67.98 | 68.95 | 67.97 | 68.91 | +1.75% | 640 300 | ||
23.5.2016 | 68.12 | 68.17 | 67.42 | 67.72 | -0.65% | 518 600 | ||
20.5.2016 | 67.93 | 68.31 | 67.14 | 68.16 | +0.75% | 562 200 | ||
19.5.2016 | 67.42 | 67.74 | 67.12 | 67.65 | -0.17% | 373 800 | ||
18.5.2016 | 66.68 | 67.94 | 66.32 | 67.76 | +1.57% | 980 500 | ||
17.5.2016 | 67.68 | 67.98 | 66.56 | 66.71 | -1.80% | 603 100 | ||
16.5.2016 | 67.70 | 68.19 | 67.61 | 67.93 | +0.35% | 464 000 | ||
13.5.2016 | 68.20 | 68.27 | 67.50 | 67.69 | -0.65% | 386 400 | ||
12.5.2016 | 67.48 | 68.13 | 67.34 | 68.13 | +1.32% | 659 400 | ||
11.5.2016 | 67.92 | 68.05 | 67.18 | 67.24 | -1.02% | 422 300 | ||
10.5.2016 | 67.51 | 68.04 | 67.47 | 67.93 | +0.99% | 539 500 | ||
9.5.2016 | 66.69 | 67.39 | 66.52 | 67.26 | +0.73% | 515 400 | ||
6.5.2016 | 66.45 | 66.77 | 65.62 | 66.77 | +0.18% | 384 600 | ||
5.5.2016 | 66.25 | 66.77 | 66.25 | 66.65 | +0.81% | 426 000 | ||
4.5.2016 | 66.01 | 66.63 | 65.63 | 66.11 | -0.55% | 510 900 | ||
3.5.2016 | 65.98 | 66.54 | 65.89 | 66.47 | -0.08% | 436 000 | ||
2.5.2016 | 65.82 | 66.68 | 65.80 | 66.52 | +0.77% | 485 500 | ||
29.4.2016 | 65.99 | 66.23 | 65.52 | 66.01 | -0.16% | 678 100 | ||
28.4.2016 | 65.76 | 66.98 | 65.76 | 66.11 | -0.28% | 599 300 | ||
27.4.2016 | 66.00 | 66.59 | 65.42 | 66.29 | +2.77% | 1 275 500 | ||
26.4.2016 | 64.66 | 64.98 | 64.44 | 64.50 | -0.10% | 843 500 | ||
25.4.2016 | 64.47 | 64.69 | 63.87 | 64.56 | -0.05% | 383 100 | ||
22.4.2016 | 64.11 | 64.75 | 64.11 | 64.59 | +0.90% | 499 600 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB