PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 30.53 | 30.64 | 30.46 | 30.49 | -0.07% | 12 330 746 | ||
25.5.2017 | 30.42 | 30.55 | 30.33 | 30.51 | +0.34% | 18 227 244 | ||
24.5.2017 | 30.52 | 30.63 | 30.33 | 30.41 | -0.29% | 23 576 821 | ||
23.5.2017 | 30.47 | 30.63 | 30.44 | 30.49 | +0.06% | 18 517 410 | ||
22.5.2017 | 30.83 | 30.83 | 30.47 | 30.47 | -1.05% | 26 725 962 | ||
19.5.2017 | 30.65 | 30.80 | 30.54 | 30.80 | +0.74% | 29 885 432 | ||
18.5.2017 | 30.55 | 30.76 | 30.43 | 30.57 | -0.04% | 24 874 822 | ||
17.5.2017 | 30.93 | 30.93 | 30.56 | 30.58 | -1.14% | 29 931 281 | ||
16.5.2017 | 30.89 | 31.12 | 30.73 | 30.93 | -1.57% | 42 437 834 | ||
15.5.2017 | 31.28 | 31.48 | 31.12 | 31.42 | +0.33% | 20 530 444 | ||
12.5.2017 | 31.20 | 31.38 | 31.20 | 31.32 | -0.10% | 18 589 187 | ||
11.5.2017 | 31.30 | 31.44 | 31.17 | 31.35 | +0.02% | 26 421 567 | ||
10.5.2017 | 31.31 | 31.42 | 31.21 | 31.34 | -1.05% | 34 829 852 | ||
9.5.2017 | 31.74 | 31.87 | 31.64 | 31.67 | -0.21% | 18 028 248 | ||
8.5.2017 | 31.69 | 31.90 | 31.64 | 31.74 | -0.09% | 24 781 543 | ||
5.5.2017 | 31.73 | 31.76 | 31.53 | 31.76 | +0.08% | 22 999 966 | ||
4.5.2017 | 31.73 | 31.87 | 31.61 | 31.74 | -0.06% | 26 897 869 | ||
3.5.2017 | 31.76 | 31.87 | 31.59 | 31.76 | -0.42% | 26 155 748 | ||
2.5.2017 | 31.86 | 31.99 | 31.20 | 31.89 | -0.51% | 42 965 678 | ||
1.5.2017 | 32.15 | 32.25 | 32.04 | 32.05 | -0.42% | 23 910 833 | ||
28.4.2017 | 32.14 | 32.20 | 32.02 | 32.18 | +0.17% | 16 842 077 | ||
27.4.2017 | 32.22 | 32.28 | 32.04 | 32.13 | +0.02% | 15 633 139 | ||
26.4.2017 | 32.13 | 32.29 | 32.12 | 32.12 | +0.26% | 20 884 483 | ||
25.4.2017 | 32.09 | 32.22 | 31.98 | 32.03 | +0.05% | 19 756 176 | ||
24.4.2017 | 32.24 | 32.29 | 31.93 | 32.01 | +0.29% | 22 438 501 | ||
21.4.2017 | 31.92 | 32.00 | 31.76 | 31.92 | -0.30% | 25 552 227 | ||
20.4.2017 | 31.91 | 32.13 | 31.76 | 32.01 | +0.38% | 19 339 319 | ||
19.4.2017 | 32.12 | 32.17 | 31.83 | 31.89 | -0.68% | 25 204 302 | ||
18.4.2017 | 32.03 | 32.14 | 31.94 | 32.11 | -0.48% | 22 293 365 | ||
17.4.2017 | 32.16 | 32.31 | 32.09 | 32.26 | +0.35% | 15 963 462 | ||
13.4.2017 | 32.14 | 32.28 | 32.09 | 32.14 | -0.12% | 13 560 553 | ||
12.4.2017 | 32.14 | 32.25 | 31.98 | 32.18 | -0.03% | 26 022 628 | ||
11.4.2017 | 32.28 | 32.33 | 32.01 | 32.19 | -0.33% | 20 155 642 | ||
10.4.2017 | 32.38 | 32.47 | 32.23 | 32.30 | -0.18% | 16 852 722 | ||
7.4.2017 | 32.34 | 32.50 | 32.30 | 32.35 | -0.03% | 14 728 069 | ||
6.4.2017 | 32.39 | 32.59 | 32.32 | 32.36 | -0.24% | 17 164 706 | ||
5.4.2017 | 32.57 | 32.75 | 32.40 | 32.44 | -0.44% | 20 321 225 | ||
4.4.2017 | 32.43 | 32.73 | 32.31 | 32.58 | +0.29% | 20 324 177 | ||
3.4.2017 | 32.36 | 32.59 | 32.35 | 32.49 | +0.08% | 19 064 752 | ||
31.3.2017 | 32.46 | 32.62 | 32.41 | 32.46 | -0.41% | 19 616 837 | ||
30.3.2017 | 32.44 | 32.68 | 32.40 | 32.59 | +0.05% | 15 803 465 | ||
29.3.2017 | 32.41 | 32.69 | 32.36 | 32.57 | +0.49% | 18 214 174 | ||
28.3.2017 | 32.32 | 32.50 | 32.23 | 32.41 | -0.06% | 19 327 725 | ||
27.3.2017 | 32.01 | 32.55 | 32.01 | 32.43 | +0.52% | 18 852 055 | ||
24.3.2017 | 32.51 | 32.51 | 32.20 | 32.26 | -0.85% | 28 583 110 | ||
23.3.2017 | 32.56 | 32.79 | 32.48 | 32.53 | -0.53% | 21 378 704 | ||
22.3.2017 | 32.54 | 32.77 | 32.25 | 32.70 | +0.64% | 27 528 267 | ||
21.3.2017 | 32.71 | 32.84 | 32.43 | 32.50 | -0.38% | 33 083 479 | ||
20.3.2017 | 32.64 | 32.73 | 32.56 | 32.62 | +0.17% | 18 435 514 | ||
17.3.2017 | 32.69 | 32.81 | 32.51 | 32.56 | -0.32% | 45 736 117 | ||
16.3.2017 | 32.80 | 32.86 | 32.50 | 32.67 | -0.58% | 21 816 219 | ||
15.3.2017 | 32.47 | 32.92 | 32.43 | 32.86 | +1.19% | 24 279 839 | ||
14.3.2017 | 32.28 | 32.57 | 32.24 | 32.47 | +0.32% | 15 563 469 | ||
13.3.2017 | 32.39 | 32.40 | 32.17 | 32.36 | 0.00% | 19 988 056 | ||
10.3.2017 | 32.39 | 32.56 | 32.26 | 32.36 | +0.17% | 20 214 666 | ||
9.3.2017 | 32.14 | 32.39 | 32.05 | 32.31 | +0.41% | 20 199 594 | ||
8.3.2017 | 32.17 | 32.35 | 31.99 | 32.17 | -0.24% | 23 870 360 | ||
7.3.2017 | 32.13 | 32.45 | 32.02 | 32.25 | -1.05% | 30 783 335 | ||
6.3.2017 | 32.57 | 32.70 | 32.33 | 32.59 | -0.50% | 19 174 263 | ||
3.3.2017 | 32.74 | 32.87 | 32.60 | 32.75 | +0.02% | 19 800 760 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB