WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 78.21 | 78.33 | 77.92 | 78.26 | +0.10% | 1 137 900 | ||
18.9.2017 | 78.10 | 78.35 | 77.97 | 78.18 | +0.23% | 1 233 600 | ||
15.9.2017 | 77.81 | 78.04 | 77.35 | 78.00 | +0.20% | 2 335 800 | ||
14.9.2017 | 77.74 | 78.00 | 77.62 | 77.84 | +0.03% | 1 630 300 | ||
13.9.2017 | 78.31 | 78.39 | 77.70 | 77.81 | -0.66% | 1 697 300 | ||
12.9.2017 | 77.59 | 78.38 | 77.50 | 78.32 | +0.77% | 1 470 000 | ||
11.9.2017 | 77.60 | 77.81 | 77.29 | 77.72 | +0.77% | 2 340 800 | ||
8.9.2017 | 75.99 | 77.25 | 75.77 | 77.12 | +1.36% | 2 240 600 | ||
7.9.2017 | 75.94 | 76.11 | 75.72 | 76.08 | -0.07% | 1 836 000 | ||
6.9.2017 | 76.03 | 76.29 | 75.96 | 76.13 | +0.25% | 1 857 200 | ||
5.9.2017 | 77.18 | 77.19 | 75.83 | 75.94 | -1.62% | 2 792 100 | ||
1.9.2017 | 77.24 | 77.52 | 77.13 | 77.19 | +0.10% | 1 782 400 | ||
31.8.2017 | 77.03 | 77.18 | 76.75 | 77.11 | +0.20% | 2 115 500 | ||
30.8.2017 | 76.72 | 76.96 | 76.37 | 76.95 | +0.26% | 1 847 300 | ||
29.8.2017 | 76.12 | 76.85 | 76.00 | 76.75 | +0.64% | 1 407 500 | ||
28.8.2017 | 76.01 | 76.36 | 75.78 | 76.26 | +0.48% | 1 986 100 | ||
25.8.2017 | 75.95 | 76.32 | 75.88 | 75.89 | +0.31% | 972 500 | ||
24.8.2017 | 76.17 | 76.25 | 75.60 | 75.65 | -0.50% | 864 400 | ||
23.8.2017 | 75.88 | 76.16 | 75.81 | 76.03 | -0.23% | 1 067 300 | ||
22.8.2017 | 75.72 | 76.20 | 75.72 | 76.20 | +0.87% | 1 526 400 | ||
21.8.2017 | 75.29 | 75.88 | 75.28 | 75.54 | +0.38% | 1 819 900 | ||
18.8.2017 | 75.43 | 75.66 | 75.20 | 75.25 | -0.38% | 1 555 100 | ||
17.8.2017 | 76.00 | 76.33 | 75.49 | 75.53 | -0.62% | 1 476 700 | ||
16.8.2017 | 75.85 | 76.25 | 75.73 | 76.00 | +0.39% | 1 663 700 | ||
15.8.2017 | 75.55 | 75.87 | 75.47 | 75.70 | +0.19% | 1 161 800 | ||
14.8.2017 | 75.13 | 75.67 | 75.09 | 75.55 | +1.25% | 1 091 500 | ||
11.8.2017 | 74.96 | 75.22 | 74.61 | 74.61 | -0.27% | 958 400 | ||
10.8.2017 | 75.06 | 75.42 | 74.76 | 74.81 | -0.56% | 1 628 100 | ||
9.8.2017 | 75.24 | 75.46 | 75.13 | 75.23 | -0.15% | 1 454 600 | ||
8.8.2017 | 75.27 | 75.54 | 75.17 | 75.34 | -0.07% | 1 325 300 | ||
7.8.2017 | 75.52 | 75.68 | 75.27 | 75.39 | -0.18% | 868 200 | ||
4.8.2017 | 75.66 | 75.95 | 75.38 | 75.52 | -0.14% | 1 519 400 | ||
3.8.2017 | 75.38 | 75.73 | 75.24 | 75.62 | +0.49% | 1 889 700 | ||
2.8.2017 | 74.99 | 75.42 | 74.82 | 75.25 | +0.03% | 1 311 700 | ||
1.8.2017 | 75.33 | 75.50 | 75.15 | 75.22 | +0.09% | 1 485 700 | ||
31.7.2017 | 74.94 | 75.34 | 74.81 | 75.15 | +0.46% | 1 362 600 | ||
28.7.2017 | 75.46 | 75.64 | 74.61 | 74.80 | -0.87% | 1 494 300 | ||
27.7.2017 | 74.95 | 75.49 | 74.49 | 75.45 | +1.05% | 1 882 000 | ||
26.7.2017 | 76.00 | 76.00 | 73.48 | 74.66 | -1.30% | 3 670 400 | ||
25.7.2017 | 75.27 | 75.97 | 75.12 | 75.64 | +0.73% | 2 202 100 | ||
24.7.2017 | 75.30 | 75.46 | 75.03 | 75.09 | -0.38% | 1 516 900 | ||
21.7.2017 | 74.89 | 75.42 | 74.86 | 75.37 | +0.49% | 1 385 600 | ||
20.7.2017 | 74.81 | 75.28 | 74.65 | 75.00 | +0.10% | 2 184 800 | ||
19.7.2017 | 74.82 | 75.07 | 74.72 | 74.92 | +0.17% | 2 227 400 | ||
18.7.2017 | 74.60 | 74.97 | 74.40 | 74.79 | +0.38% | 1 383 600 | ||
17.7.2017 | 74.21 | 74.62 | 74.03 | 74.50 | +0.30% | 1 162 000 | ||
14.7.2017 | 74.09 | 74.30 | 74.01 | 74.27 | +0.37% | 773 500 | ||
13.7.2017 | 74.17 | 74.22 | 73.73 | 73.99 | -0.25% | 1 012 700 | ||
12.7.2017 | 74.22 | 74.53 | 74.16 | 74.17 | +0.41% | 1 167 300 | ||
11.7.2017 | 73.98 | 74.20 | 73.74 | 73.86 | -0.17% | 1 202 900 | ||
10.7.2017 | 73.97 | 74.29 | 73.76 | 73.98 | -0.02% | 1 399 300 | ||
7.7.2017 | 73.55 | 74.19 | 73.49 | 73.99 | +0.81% | 1 468 300 | ||
6.7.2017 | 73.41 | 73.58 | 73.18 | 73.39 | -0.45% | 1 552 200 | ||
5.7.2017 | 73.80 | 73.85 | 73.40 | 73.72 | +0.43% | 1 413 900 | ||
3.7.2017 | 73.44 | 73.84 | 73.32 | 73.40 | +0.06% | 758 200 | ||
30.6.2017 | 73.38 | 73.65 | 73.22 | 73.35 | +0.45% | 1 460 900 | ||
29.6.2017 | 73.49 | 73.70 | 72.58 | 73.02 | -0.69% | 2 280 900 | ||
28.6.2017 | 73.53 | 74.15 | 73.45 | 73.52 | +0.56% | 1 289 900 | ||
27.6.2017 | 73.23 | 73.54 | 73.11 | 73.11 | -0.48% | 1 033 800 | ||
26.6.2017 | 73.60 | 73.80 | 73.33 | 73.46 | +0.04% | 1 233 900 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB