WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2021 | 116.13 | 116.84 | 115.61 | 116.21 | -0.17% | 1 444 800 | ||
12.1.2021 | 117.20 | 117.64 | 115.52 | 116.40 | -0.55% | 1 477 600 | ||
11.1.2021 | 117.60 | 118.12 | 116.66 | 117.04 | -1.32% | 1 541 600 | ||
8.1.2021 | 118.39 | 118.95 | 117.23 | 118.60 | +0.46% | 1 372 700 | ||
7.1.2021 | 117.50 | 118.39 | 116.88 | 118.05 | +0.24% | 1 827 600 | ||
6.1.2021 | 115.80 | 118.44 | 115.21 | 117.76 | +2.21% | 1 617 800 | ||
5.1.2021 | 114.51 | 115.42 | 114.05 | 115.21 | +0.33% | 1 336 100 | ||
4.1.2021 | 118.00 | 118.07 | 114.26 | 114.83 | -2.63% | 1 731 000 | ||
31.12.2020 | 116.57 | 118.06 | 116.48 | 117.93 | +0.85% | 898 500 | ||
30.12.2020 | 116.87 | 117.46 | 116.46 | 116.93 | +0.09% | 735 900 | ||
29.12.2020 | 118.50 | 118.90 | 116.53 | 116.82 | -1.08% | 863 900 | ||
28.12.2020 | 117.50 | 118.29 | 116.70 | 118.09 | +0.93% | 1 172 200 | ||
24.12.2020 | 116.46 | 117.02 | 116.21 | 117.00 | +0.64% | 466 100 | ||
23.12.2020 | 117.81 | 118.31 | 116.23 | 116.25 | -1.42% | 957 100 | ||
22.12.2020 | 116.79 | 118.02 | 115.97 | 117.92 | +1.21% | 1 695 200 | ||
21.12.2020 | 116.49 | 116.71 | 114.17 | 116.51 | -0.77% | 1 392 300 | ||
18.12.2020 | 117.84 | 118.63 | 116.92 | 117.41 | -0.09% | 3 232 700 | ||
17.12.2020 | 116.54 | 118.35 | 116.36 | 117.51 | +1.23% | 1 890 600 | ||
16.12.2020 | 116.65 | 117.13 | 115.88 | 116.08 | -0.60% | 997 200 | ||
15.12.2020 | 116.03 | 116.82 | 115.56 | 116.78 | +1.74% | 1 479 400 | ||
14.12.2020 | 115.97 | 116.84 | 114.73 | 114.78 | -0.55% | 1 227 700 | ||
11.12.2020 | 114.83 | 116.16 | 114.16 | 115.41 | +0.40% | 1 426 100 | ||
10.12.2020 | 116.14 | 116.65 | 114.71 | 114.94 | -1.41% | 1 672 900 | ||
9.12.2020 | 117.28 | 117.28 | 115.60 | 116.58 | -0.15% | 1 611 700 | ||
8.12.2020 | 115.92 | 117.27 | 115.78 | 116.75 | -0.02% | 1 234 700 | ||
7.12.2020 | 117.54 | 117.91 | 116.46 | 116.77 | -0.66% | 1 173 500 | ||
4.12.2020 | 116.80 | 117.67 | 116.80 | 117.54 | +0.34% | 1 638 500 | ||
3.12.2020 | 116.60 | 117.93 | 116.20 | 117.14 | 0.00% | 1 619 500 | ||
2.12.2020 | 119.34 | 119.75 | 116.62 | 117.13 | -2.10% | 1 621 700 | ||
1.12.2020 | 120.17 | 120.60 | 119.27 | 119.64 | +0.42% | 1 545 200 | ||
30.11.2020 | 118.65 | 119.88 | 118.29 | 119.13 | -0.06% | 1 566 600 | ||
27.11.2020 | 119.83 | 119.98 | 118.87 | 119.19 | -0.38% | 616 100 | ||
25.11.2020 | 120.00 | 120.10 | 118.67 | 119.64 | -0.66% | 1 400 600 | ||
24.11.2020 | 120.76 | 121.54 | 120.05 | 120.43 | +0.26% | 1 433 100 | ||
23.11.2020 | 120.84 | 121.01 | 119.58 | 120.11 | -0.20% | 935 800 | ||
20.11.2020 | 121.03 | 121.21 | 119.99 | 120.35 | -0.20% | 950 900 | ||
19.11.2020 | 120.15 | 121.09 | 118.88 | 120.58 | +0.04% | 1 172 700 | ||
18.11.2020 | 122.14 | 122.75 | 120.47 | 120.53 | -0.64% | 1 204 500 | ||
17.11.2020 | 121.37 | 121.67 | 120.61 | 121.30 | -0.57% | 1 634 100 | ||
16.11.2020 | 122.47 | 123.19 | 121.04 | 121.99 | +0.05% | 1 678 100 | ||
13.11.2020 | 122.01 | 122.60 | 121.30 | 121.92 | +0.68% | 865 100 | ||
12.11.2020 | 122.45 | 122.84 | 120.69 | 121.09 | -1.40% | 1 216 800 | ||
11.11.2020 | 123.42 | 123.74 | 122.26 | 122.80 | -0.48% | 1 025 700 | ||
10.11.2020 | 120.90 | 123.74 | 120.16 | 123.38 | +2.00% | 1 963 400 | ||
9.11.2020 | 123.49 | 125.56 | 120.75 | 120.96 | +1.40% | 2 398 700 | ||
6.11.2020 | 120.00 | 120.36 | 118.91 | 119.28 | -0.35% | 1 311 800 | ||
5.11.2020 | 117.99 | 120.60 | 117.06 | 119.69 | +3.13% | 2 682 300 | ||
4.11.2020 | 114.16 | 118.17 | 114.16 | 116.05 | +1.16% | 1 989 200 | ||
3.11.2020 | 112.20 | 115.13 | 112.20 | 114.71 | +3.65% | 2 357 000 | ||
2.11.2020 | 109.08 | 111.90 | 108.90 | 110.67 | +2.55% | 2 064 400 | ||
30.10.2020 | 107.36 | 108.33 | 106.22 | 107.91 | +0.33% | 1 930 700 | ||
29.10.2020 | 107.38 | 108.61 | 106.11 | 107.55 | +0.55% | 2 082 600 | ||
28.10.2020 | 109.22 | 109.82 | 106.75 | 106.96 | -3.32% | 1 884 100 | ||
27.10.2020 | 112.02 | 112.61 | 110.35 | 110.63 | -2.45% | 2 480 800 | ||
26.10.2020 | 115.79 | 116.02 | 112.81 | 113.40 | -2.83% | 1 392 600 | ||
23.10.2020 | 116.25 | 116.83 | 115.50 | 116.70 | +0.80% | 1 594 000 | ||
22.10.2020 | 114.28 | 116.04 | 114.06 | 115.77 | +1.40% | 1 324 400 | ||
21.10.2020 | 113.90 | 115.15 | 113.62 | 114.17 | -0.13% | 1 008 000 | ||
20.10.2020 | 114.75 | 115.59 | 114.06 | 114.31 | +0.53% | 832 800 | ||
19.10.2020 | 116.00 | 116.21 | 113.54 | 113.70 | -1.88% | 1 456 400 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB