CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 152.63 | 152.89 | 148.96 | 150.07 | -2.46% | 1 384 600 | ||
18.8.2023 | 153.67 | 154.47 | 152.00 | 153.85 | -0.21% | 1 036 600 | ||
17.8.2023 | 156.66 | 157.66 | 154.03 | 154.17 | -1.68% | 1 341 300 | ||
16.8.2023 | 158.09 | 158.49 | 155.89 | 156.80 | -0.52% | 1 043 200 | ||
15.8.2023 | 159.84 | 159.84 | 157.29 | 157.61 | -1.60% | 1 090 700 | ||
14.8.2023 | 162.13 | 162.43 | 159.80 | 160.17 | -0.51% | 790 200 | ||
11.8.2023 | 160.86 | 162.34 | 160.19 | 160.99 | +0.31% | 793 400 | ||
10.8.2023 | 163.72 | 164.24 | 160.29 | 160.49 | -1.49% | 868 900 | ||
9.8.2023 | 162.21 | 164.08 | 161.94 | 162.91 | +0.50% | 976 000 | ||
8.8.2023 | 163.53 | 163.77 | 161.32 | 162.09 | -1.01% | 1 332 700 | ||
7.8.2023 | 164.62 | 165.40 | 163.14 | 163.74 | -0.17% | 1 296 400 | ||
5.8.2023 | 166.13 | 164.01 | 0.00% | |||||
4.8.2023 | 165.83 | 165.92 | 161.78 | 164.01 | -1.28% | 2 478 600 | ||
3.8.2023 | 161.95 | 169.14 | 161.33 | 166.13 | +8.95% | 4 284 300 | ||
2.8.2023 | 151.44 | 154.18 | 151.37 | 152.47 | +0.49% | 1 320 600 | ||
1.8.2023 | 151.84 | 152.92 | 151.25 | 151.72 | +0.15% | 1 344 500 | ||
31.7.2023 | 153.60 | 154.19 | 150.95 | 151.48 | -1.57% | 2 768 100 | ||
28.7.2023 | 152.42 | 155.22 | 151.43 | 153.89 | +2.01% | 2 058 900 | ||
27.7.2023 | 153.12 | 153.81 | 150.50 | 150.85 | -1.85% | 1 298 000 | ||
26.7.2023 | 153.00 | 153.80 | 152.43 | 153.68 | +0.43% | 871 700 | ||
25.7.2023 | 155.53 | 155.53 | 152.44 | 153.01 | -1.39% | 1 199 700 | ||
24.7.2023 | 155.78 | 156.04 | 154.05 | 155.16 | -0.40% | 1 079 500 | ||
21.7.2023 | 154.75 | 156.08 | 154.42 | 155.78 | +0.76% | 912 800 | ||
20.7.2023 | 152.00 | 154.82 | 149.73 | 154.60 | -0.10% | 1 237 300 | ||
19.7.2023 | 154.63 | 155.99 | 154.03 | 154.74 | +0.46% | 798 100 | ||
18.7.2023 | 153.13 | 155.66 | 153.00 | 154.02 | +0.33% | 903 600 | ||
17.7.2023 | 154.12 | 155.00 | 153.19 | 153.51 | -0.68% | 582 600 | ||
14.7.2023 | 154.45 | 155.07 | 153.23 | 154.56 | 0.00% | 896 300 | ||
13.7.2023 | 155.00 | 155.70 | 153.76 | 154.56 | -0.51% | 798 500 | ||
12.7.2023 | 154.38 | 155.58 | 152.83 | 155.34 | +0.31% | 1 022 000 | ||
11.7.2023 | 156.51 | 156.70 | 153.64 | 154.85 | -1.03% | 1 373 400 | ||
10.7.2023 | 157.96 | 159.52 | 156.34 | 156.45 | -0.98% | 791 100 | ||
7.7.2023 | 159.47 | 159.93 | 157.72 | 157.99 | -1.17% | 870 000 | ||
6.7.2023 | 159.99 | 160.46 | 159.03 | 159.85 | -0.06% | 783 300 | ||
5.7.2023 | 159.53 | 160.21 | 158.61 | 159.94 | -0.25% | 1 126 600 | ||
3.7.2023 | 158.73 | 160.34 | 157.89 | 160.34 | +0.81% | 543 000 | ||
30.6.2023 | 158.27 | 159.48 | 157.96 | 159.04 | +0.71% | 764 600 | ||
29.6.2023 | 155.69 | 158.24 | 154.92 | 157.91 | +0.61% | 909 800 | ||
28.6.2023 | 158.44 | 158.51 | 156.51 | 156.94 | -1.62% | 974 800 | ||
27.6.2023 | 157.09 | 159.75 | 156.79 | 159.52 | +1.72% | 945 100 | ||
26.6.2023 | 156.13 | 156.98 | 154.58 | 156.81 | +0.42% | 903 000 | ||
23.6.2023 | 157.54 | 157.74 | 156.09 | 156.14 | -0.45% | 1 536 200 | ||
22.6.2023 | 157.20 | 157.90 | 156.30 | 156.84 | +0.37% | 707 400 | ||
21.6.2023 | 156.15 | 157.09 | 155.28 | 156.25 | +0.50% | 812 300 | ||
20.6.2023 | 156.66 | 157.90 | 155.46 | 155.47 | -0.69% | 949 800 | ||
16.6.2023 | 155.22 | 157.20 | 155.09 | 156.54 | +1.01% | 1 621 400 | ||
15.6.2023 | 154.70 | 155.71 | 153.89 | 154.96 | +0.66% | 1 655 600 | ||
14.6.2023 | 156.54 | 156.78 | 153.43 | 153.94 | -1.56% | 2 311 200 | ||
13.6.2023 | 154.78 | 156.79 | 153.75 | 156.37 | +0.40% | 1 268 100 | ||
12.6.2023 | 157.59 | 157.59 | 154.74 | 155.74 | -0.59% | 981 100 | ||
9.6.2023 | 156.52 | 158.03 | 156.14 | 156.66 | -0.49% | 928 900 | ||
8.6.2023 | 157.28 | 157.84 | 156.24 | 157.42 | +0.42% | 836 800 | ||
7.6.2023 | 156.63 | 158.10 | 156.02 | 156.76 | -1.15% | 1 230 500 | ||
6.6.2023 | 162.65 | 162.80 | 157.38 | 158.58 | -2.30% | 894 600 | ||
5.6.2023 | 160.94 | 163.42 | 160.94 | 162.30 | +0.57% | 895 000 | ||
2.6.2023 | 157.80 | 161.40 | 157.80 | 161.37 | +1.73% | 911 400 | ||
1.6.2023 | 158.99 | 159.82 | 157.88 | 158.62 | +0.27% | 952 800 | ||
31.5.2023 | 157.88 | 159.25 | 156.80 | 158.18 | +0.79% | 1 769 700 | ||
30.5.2023 | 156.95 | 158.41 | 156.24 | 156.94 | -1.36% | 1 141 700 | ||
26.5.2023 | 158.27 | 159.99 | 157.67 | 159.09 | +0.47% | 834 300 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB