CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 81.59 | 82.22 | 81.46 | 81.75 | +0.44% | 1 016 500 | ||
14.2.2013 | 81.02 | 81.50 | 80.95 | 81.39 | +0.43% | 794 000 | ||
13.2.2013 | 80.75 | 81.31 | 80.62 | 81.04 | +0.55% | 863 100 | ||
12.2.2013 | 80.63 | 80.74 | 80.08 | 80.59 | +0.11% | 743 300 | ||
11.2.2013 | 80.52 | 80.74 | 80.16 | 80.50 | -0.29% | 720 000 | ||
8.2.2013 | 80.78 | 81.34 | 80.30 | 80.73 | -0.14% | 635 400 | ||
7.2.2013 | 80.61 | 80.95 | 80.46 | 80.84 | -0.09% | 560 400 | ||
6.2.2013 | 79.76 | 80.93 | 79.68 | 80.91 | +1.15% | 1 449 600 | ||
5.2.2013 | 80.00 | 80.23 | 79.63 | 79.99 | +0.33% | 956 800 | ||
4.2.2013 | 80.86 | 80.86 | 79.64 | 79.72 | +0.70% | 1 429 800 | ||
1.2.2013 | 79.03 | 79.48 | 78.85 | 79.16 | +0.95% | 1 033 800 | ||
31.1.2013 | 78.42 | 78.77 | 78.02 | 78.41 | -0.35% | 1 052 400 | ||
30.1.2013 | 78.82 | 79.01 | 78.34 | 78.68 | -0.18% | 775 800 | ||
29.1.2013 | 77.83 | 79.00 | 77.72 | 78.82 | +1.25% | 885 200 | ||
28.1.2013 | 77.42 | 77.95 | 77.30 | 77.84 | +0.38% | 838 400 | ||
25.1.2013 | 77.61 | 77.80 | 77.04 | 77.54 | +0.47% | 830 500 | ||
24.1.2013 | 77.29 | 77.78 | 77.11 | 77.17 | +0.07% | 741 000 | ||
23.1.2013 | 77.02 | 77.22 | 76.81 | 77.11 | +0.01% | 508 100 | ||
22.1.2013 | 76.76 | 77.10 | 76.72 | 77.10 | +0.33% | 539 600 | ||
18.1.2013 | 76.57 | 76.89 | 75.95 | 76.84 | -0.08% | 836 700 | ||
17.1.2013 | 76.49 | 76.99 | 76.22 | 76.90 | +0.91% | 655 700 | ||
16.1.2013 | 76.49 | 76.70 | 76.19 | 76.20 | -0.54% | 764 900 | ||
15.1.2013 | 76.99 | 76.99 | 76.44 | 76.61 | +0.01% | 675 500 | ||
14.1.2013 | 75.81 | 76.77 | 75.59 | 76.60 | +1.21% | 2 657 600 | ||
11.1.2013 | 75.47 | 75.68 | 75.06 | 75.68 | +0.26% | 2 247 900 | ||
10.1.2013 | 74.94 | 75.48 | 74.71 | 75.48 | +0.88% | 2 555 600 | ||
9.1.2013 | 74.81 | 75.09 | 74.63 | 74.82 | +0.25% | 532 400 | ||
8.1.2013 | 74.41 | 74.65 | 74.20 | 74.63 | +0.29% | 575 300 | ||
7.1.2013 | 74.64 | 74.79 | 74.17 | 74.41 | -0.41% | 718 300 | ||
4.1.2013 | 74.08 | 74.71 | 73.92 | 74.71 | +1.10% | 899 300 | ||
3.1.2013 | 74.01 | 74.23 | 73.67 | 73.89 | -0.27% | 778 200 | ||
2.1.2013 | 73.89 | 74.09 | 73.50 | 74.09 | +1.18% | 1 110 900 | ||
31.12.2012 | 72.53 | 73.25 | 72.20 | 73.22 | +0.77% | 720 300 | ||
28.12.2012 | 72.87 | 73.46 | 72.62 | 72.66 | -0.59% | 616 500 | ||
27.12.2012 | 73.13 | 73.37 | 72.66 | 73.09 | -0.02% | 714 100 | ||
26.12.2012 | 73.66 | 73.87 | 72.95 | 73.10 | -0.72% | 552 300 | ||
24.12.2012 | 73.99 | 74.04 | 73.54 | 73.63 | -0.53% | 466 500 | ||
21.12.2012 | 75.24 | 75.37 | 74.00 | 74.02 | -1.76% | 1 717 300 | ||
20.12.2012 | 75.61 | 75.96 | 75.04 | 75.34 | -0.23% | 626 900 | ||
19.12.2012 | 76.58 | 76.58 | 75.50 | 75.51 | -1.26% | 922 300 | ||
18.12.2012 | 75.68 | 76.54 | 75.34 | 76.47 | +1.15% | 1 419 400 | ||
17.12.2012 | 75.38 | 76.02 | 75.24 | 75.60 | +0.26% | 660 700 | ||
14.12.2012 | 75.23 | 76.06 | 75.08 | 75.40 | -0.16% | 546 700 | ||
13.12.2012 | 75.99 | 76.25 | 75.46 | 75.52 | -0.31% | 671 200 | ||
12.12.2012 | 76.25 | 76.25 | 75.57 | 75.75 | -0.43% | 553 000 | ||
11.12.2012 | 76.18 | 76.40 | 75.82 | 76.07 | +0.17% | 513 300 | ||
10.12.2012 | 76.18 | 76.27 | 75.61 | 75.94 | -0.44% | 636 500 | ||
7.12.2012 | 75.82 | 76.38 | 75.69 | 76.27 | +0.63% | 589 100 | ||
6.12.2012 | 75.54 | 75.81 | 75.33 | 75.79 | +0.22% | 457 400 | ||
5.12.2012 | 75.50 | 75.78 | 75.18 | 75.62 | +0.14% | 554 700 | ||
4.12.2012 | 76.04 | 76.36 | 75.15 | 75.51 | -0.87% | 1 053 500 | ||
3.12.2012 | 76.45 | 76.74 | 75.95 | 76.17 | -0.24% | 989 700 | ||
30.11.2012 | 75.37 | 76.46 | 74.75 | 76.35 | +1.35% | 3 722 400 | ||
29.11.2012 | 75.30 | 75.46 | 74.92 | 75.33 | +0.21% | 865 200 | ||
28.11.2012 | 74.57 | 75.20 | 74.41 | 75.17 | +0.72% | 696 800 | ||
27.11.2012 | 74.49 | 74.96 | 74.24 | 74.63 | +0.18% | 997 000 | ||
26.11.2012 | 74.20 | 74.86 | 74.08 | 74.49 | -0.22% | 701 400 | ||
23.11.2012 | 74.50 | 74.67 | 74.20 | 74.65 | +0.41% | 454 600 | ||
21.11.2012 | 74.49 | 74.66 | 73.98 | 74.34 | -0.09% | 620 300 | ||
20.11.2012 | 74.15 | 74.50 | 73.82 | 74.40 | +0.40% | 680 500 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB