HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.6.2011 | 80.50 | 81.29 | 79.67 | 80.92 | +0.67% | 902 300 | ||
24.6.2011 | 81.44 | 81.59 | 79.92 | 80.38 | -1.33% | 1 336 000 | ||
23.6.2011 | 80.85 | 81.61 | 79.01 | 81.46 | -0.20% | 1 778 600 | ||
22.6.2011 | 81.69 | 83.40 | 81.50 | 81.62 | -0.03% | 2 124 200 | ||
21.6.2011 | 80.88 | 82.00 | 80.35 | 81.64 | +1.71% | 1 228 800 | ||
20.6.2011 | 77.09 | 80.37 | 77.09 | 80.26 | +3.54% | 1 383 500 | ||
17.6.2011 | 78.86 | 79.28 | 77.28 | 77.51 | -0.89% | 1 581 000 | ||
16.6.2011 | 78.46 | 78.90 | 77.17 | 78.20 | -0.09% | 921 600 | ||
15.6.2011 | 79.45 | 80.18 | 78.23 | 78.27 | -1.81% | 1 143 200 | ||
14.6.2011 | 78.96 | 80.25 | 78.48 | 79.71 | +1.90% | 996 800 | ||
13.6.2011 | 78.32 | 79.15 | 78.22 | 78.22 | +0.03% | 1 143 600 | ||
10.6.2011 | 79.52 | 79.88 | 77.71 | 78.19 | -2.26% | 1 286 600 | ||
9.6.2011 | 78.37 | 80.81 | 77.73 | 79.99 | +2.93% | 1 799 800 | ||
8.6.2011 | 77.19 | 78.53 | 76.61 | 77.71 | +0.54% | 1 643 400 | ||
7.6.2011 | 77.51 | 78.11 | 77.26 | 77.29 | +0.23% | 943 400 | ||
6.6.2011 | 77.14 | 77.73 | 76.82 | 77.11 | -1.17% | 1 820 000 | ||
3.6.2011 | 79.11 | 79.48 | 78.00 | 78.02 | -2.49% | 1 260 800 | ||
2.6.2011 | 79.95 | 80.78 | 79.49 | 80.01 | +0.12% | 1 140 900 | ||
1.6.2011 | 80.47 | 80.83 | 79.90 | 79.91 | -0.77% | 1 094 600 | ||
31.5.2011 | 79.86 | 80.79 | 79.86 | 80.53 | +1.42% | 1 882 300 | ||
27.5.2011 | 79.46 | 79.78 | 78.61 | 79.40 | +0.15% | 1 341 400 | ||
26.5.2011 | 77.30 | 79.58 | 76.69 | 79.28 | +2.27% | 2 597 400 | ||
25.5.2011 | 77.67 | 78.98 | 77.25 | 77.52 | -0.62% | 2 092 900 | ||
24.5.2011 | 79.27 | 79.32 | 77.26 | 78.00 | -1.57% | 1 762 400 | ||
23.5.2011 | 79.13 | 79.80 | 78.33 | 79.24 | -0.69% | 1 541 000 | ||
20.5.2011 | 79.68 | 80.42 | 79.24 | 79.79 | +0.44% | 1 622 700 | ||
19.5.2011 | 80.33 | 80.38 | 79.28 | 79.44 | -0.77% | 1 831 800 | ||
18.5.2011 | 77.88 | 80.16 | 77.66 | 80.05 | +3.07% | 1 536 500 | ||
17.5.2011 | 78.15 | 78.41 | 77.36 | 77.66 | -1.13% | 1 250 900 | ||
16.5.2011 | 78.08 | 79.24 | 77.35 | 78.54 | +0.26% | 1 013 700 | ||
13.5.2011 | 78.50 | 79.60 | 77.67 | 78.33 | -0.22% | 1 277 000 | ||
12.5.2011 | 78.11 | 78.53 | 76.65 | 78.50 | 0.00% | 1 736 300 | ||
11.5.2011 | 77.87 | 78.77 | 77.41 | 78.50 | +0.40% | 1 884 600 | ||
10.5.2011 | 77.16 | 78.28 | 76.94 | 78.18 | +1.41% | 1 208 800 | ||
9.5.2011 | 77.04 | 77.79 | 76.91 | 77.09 | +0.18% | 1 635 500 | ||
6.5.2011 | 76.03 | 77.28 | 75.99 | 76.95 | +2.27% | 1 620 400 | ||
5.5.2011 | 73.65 | 76.11 | 72.50 | 75.24 | -0.03% | 1 948 100 | ||
4.5.2011 | 75.60 | 75.95 | 75.14 | 75.26 | -0.22% | 1 588 700 | ||
3.5.2011 | 76.18 | 76.38 | 75.38 | 75.42 | -1.39% | 1 680 300 | ||
2.5.2011 | 76.55 | 77.06 | 75.00 | 76.48 | +0.47% | 2 216 000 | ||
29.4.2011 | 77.48 | 77.75 | 75.70 | 76.12 | -1.60% | 1 800 000 | ||
28.4.2011 | 76.74 | 77.48 | 76.00 | 77.35 | +2.01% | 2 106 400 | ||
27.4.2011 | 76.68 | 77.06 | 75.14 | 75.82 | -1.14% | 2 579 300 | ||
26.4.2011 | 75.96 | 77.80 | 75.50 | 76.69 | +5.51% | 2 700 000 | ||
25.4.2011 | 72.32 | 72.75 | 71.80 | 72.68 | +0.47% | 947 800 | ||
21.4.2011 | 72.48 | 74.65 | 72.03 | 72.34 | +1.31% | 1 923 700 | ||
20.4.2011 | 71.25 | 71.66 | 71.10 | 71.40 | +1.20% | 754 600 | ||
19.4.2011 | 69.74 | 70.79 | 69.70 | 70.55 | +1.33% | 837 000 | ||
18.4.2011 | 70.13 | 70.13 | 69.21 | 69.62 | -1.64% | 1 683 500 | ||
15.4.2011 | 71.37 | 71.40 | 70.16 | 70.78 | -0.58% | 1 583 900 | ||
14.4.2011 | 70.52 | 71.33 | 70.08 | 71.19 | +0.67% | 1 225 700 | ||
13.4.2011 | 71.27 | 71.27 | 70.32 | 70.71 | +0.18% | 1 894 000 | ||
12.4.2011 | 69.36 | 70.70 | 69.35 | 70.58 | +1.77% | 1 397 000 | ||
11.4.2011 | 69.95 | 70.24 | 69.18 | 69.35 | -1.12% | 1 478 500 | ||
8.4.2011 | 69.97 | 70.63 | 69.52 | 70.13 | +0.42% | 902 500 | ||
7.4.2011 | 69.38 | 71.08 | 69.38 | 69.83 | +0.28% | 1 833 500 | ||
6.4.2011 | 70.50 | 70.55 | 69.48 | 69.63 | -1.07% | 1 029 100 | ||
5.4.2011 | 69.99 | 71.08 | 69.33 | 70.38 | -0.85% | 1 602 900 | ||
4.4.2011 | 70.00 | 71.06 | 69.82 | 70.98 | +1.41% | 1 719 200 | ||
1.4.2011 | 69.78 | 70.33 | 69.51 | 69.99 | +0.07% | 1 747 000 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB