COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 44.28 | 44.52 | 43.90 | 44.02 | -0.77% | 13 384 800 | ||
17.10.2023 | 44.22 | 44.70 | 44.10 | 44.36 | +0.24% | 15 746 200 | ||
16.10.2023 | 44.05 | 44.33 | 43.77 | 44.25 | +1.00% | 17 065 500 | ||
13.10.2023 | 43.90 | 44.07 | 43.51 | 43.81 | -0.21% | 16 559 100 | ||
12.10.2023 | 44.34 | 44.46 | 43.80 | 43.90 | -0.77% | 16 757 100 | ||
11.10.2023 | 44.64 | 44.93 | 44.09 | 44.24 | -0.52% | 16 840 300 | ||
10.10.2023 | 44.24 | 44.66 | 43.82 | 44.47 | +0.86% | 15 558 400 | ||
9.10.2023 | 43.46 | 44.24 | 43.36 | 44.09 | +1.42% | 15 734 600 | ||
6.10.2023 | 42.71 | 43.61 | 42.39 | 43.47 | +1.04% | 23 466 200 | ||
5.10.2023 | 43.45 | 43.60 | 42.88 | 43.02 | -1.04% | 17 612 300 | ||
4.10.2023 | 43.39 | 43.58 | 43.16 | 43.47 | +0.04% | 20 740 000 | ||
3.10.2023 | 43.87 | 44.13 | 43.31 | 43.45 | -2.34% | 16 980 500 | ||
2.10.2023 | 44.25 | 44.72 | 44.09 | 44.49 | +0.33% | 17 295 200 | ||
29.9.2023 | 44.89 | 45.09 | 43.99 | 44.34 | -1.16% | 15 136 700 | ||
28.9.2023 | 44.69 | 45.24 | 44.64 | 44.86 | +0.58% | 13 102 500 | ||
27.9.2023 | 44.37 | 44.83 | 44.25 | 44.60 | +0.81% | 16 357 000 | ||
26.9.2023 | 43.99 | 44.72 | 43.86 | 44.24 | -1.41% | 18 397 300 | ||
25.9.2023 | 45.21 | 45.35 | 44.73 | 44.87 | -0.95% | 11 871 300 | ||
22.9.2023 | 45.56 | 45.84 | 45.26 | 45.30 | -0.88% | 12 459 600 | ||
21.9.2023 | 45.67 | 46.00 | 45.62 | 45.70 | +0.43% | 16 274 000 | ||
20.9.2023 | 45.79 | 46.04 | 45.47 | 45.50 | -0.51% | 15 629 800 | ||
19.9.2023 | 45.57 | 45.83 | 45.47 | 45.73 | +0.19% | 15 865 500 | ||
18.9.2023 | 45.46 | 46.02 | 45.42 | 45.64 | +0.66% | 12 852 800 | ||
15.9.2023 | 45.93 | 46.15 | 45.19 | 45.34 | -1.38% | 45 437 000 | ||
14.9.2023 | 45.60 | 46.04 | 45.51 | 45.97 | +1.72% | 19 660 200 | ||
13.9.2023 | 45.09 | 45.20 | 44.57 | 45.19 | 0.00% | 16 914 800 | ||
12.9.2023 | 45.12 | 45.48 | 44.87 | 45.19 | -0.16% | 21 007 600 | ||
11.9.2023 | 45.08 | 45.71 | 44.93 | 45.26 | +0.51% | 19 843 100 | ||
8.9.2023 | 44.98 | 45.19 | 44.76 | 45.03 | +0.42% | 19 859 000 | ||
7.9.2023 | 44.88 | 45.70 | 44.84 | 44.84 | -0.21% | 20 810 900 | ||
6.9.2023 | 44.48 | 45.60 | 44.25 | 44.93 | +0.83% | 27 839 800 | ||
5.9.2023 | 45.55 | 45.70 | 44.47 | 44.56 | -2.56% | 21 709 800 | ||
1.9.2023 | 46.67 | 46.70 | 45.35 | 45.73 | -2.21% | 18 866 700 | ||
31.8.2023 | 47.12 | 47.30 | 46.70 | 46.76 | -0.77% | 19 935 900 | ||
30.8.2023 | 46.93 | 47.19 | 46.68 | 47.12 | +0.72% | 13 971 600 | ||
29.8.2023 | 46.03 | 46.88 | 45.98 | 46.78 | +1.73% | 14 198 400 | ||
28.8.2023 | 45.56 | 46.06 | 45.56 | 45.98 | +1.12% | 10 807 700 | ||
26.8.2023 | 45.24 | 45.47 | 0.00% | |||||
25.8.2023 | 45.31 | 45.62 | 45.16 | 45.47 | +0.50% | 13 051 300 | ||
24.8.2023 | 45.35 | 45.75 | 45.18 | 45.24 | -0.49% | 15 310 200 | ||
23.8.2023 | 45.84 | 45.94 | 45.33 | 45.46 | -0.25% | 18 382 800 | ||
22.8.2023 | 45.90 | 46.10 | 45.52 | 45.57 | -0.64% | 11 963 200 | ||
21.8.2023 | 45.55 | 46.06 | 45.53 | 45.86 | +0.21% | 12 331 700 | ||
18.8.2023 | 46.06 | 46.36 | 45.64 | 45.76 | -1.04% | 17 600 000 | ||
17.8.2023 | 46.63 | 46.88 | 46.24 | 46.24 | -0.22% | 12 513 500 | ||
16.8.2023 | 47.08 | 47.46 | 46.32 | 46.34 | -1.47% | 17 345 900 | ||
15.8.2023 | 46.31 | 47.29 | 46.24 | 47.03 | +1.00% | 20 060 300 | ||
14.8.2023 | 46.19 | 46.87 | 46.19 | 46.56 | +1.15% | 20 847 900 | ||
11.8.2023 | 45.68 | 46.23 | 45.57 | 46.03 | +0.21% | 13 602 100 | ||
10.8.2023 | 45.67 | 46.53 | 45.67 | 45.93 | +1.43% | 16 149 700 | ||
9.8.2023 | 45.40 | 45.64 | 45.17 | 45.28 | -0.27% | 15 184 200 | ||
8.8.2023 | 45.30 | 45.61 | 45.15 | 45.40 | -0.12% | 19 889 000 | ||
7.8.2023 | 45.14 | 45.60 | 45.09 | 45.45 | +1.36% | 12 529 700 | ||
5.8.2023 | 45.17 | 44.84 | 0.00% | |||||
4.8.2023 | 45.25 | 45.55 | 44.79 | 44.84 | -0.74% | 12 704 100 | ||
3.8.2023 | 45.10 | 45.57 | 44.91 | 45.17 | +0.17% | 12 351 200 | ||
2.8.2023 | 45.50 | 45.62 | 44.61 | 45.09 | -0.49% | 16 651 300 | ||
1.8.2023 | 45.46 | 45.51 | 45.09 | 45.31 | +0.11% | 15 101 500 | ||
31.7.2023 | 45.37 | 45.82 | 45.12 | 45.26 | +0.06% | 15 942 700 | ||
28.7.2023 | 45.86 | 46.18 | 44.98 | 45.23 | -0.27% | 20 668 200 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB